Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Delayed | |
CIPLc2:NS | NSE | INR | Delayed | |
CIPLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,436.25 | 1,436.50 | 1,446.40 | 1,427.20 | 1.49M | 0.24% |
May 02, 2024 | 1,432.85 | 1,410.95 | 1,438.00 | 1,408.55 | 2.12M | 1.57% |
Apr 30, 2024 | 1,410.70 | 1,420.35 | 1,426.40 | 1,407.05 | 1.77M | -0.52% |
Apr 29, 2024 | 1,418.10 | 1,422.20 | 1,423.95 | 1,403.50 | 1.81M | -0.24% |
Apr 26, 2024 | 1,421.50 | 1,410.65 | 1,430.00 | 1,410.65 | 1.76M | 1.09% |
Apr 25, 2024 | 1,406.20 | 1,395.80 | 1,408.45 | 1,385.00 | 3.78M | 0.69% |
Apr 24, 2024 | 1,396.55 | 1,360.00 | 1,399.55 | 1,352.05 | 3.79M | 3.59% |
Apr 23, 2024 | 1,348.10 | 1,360.25 | 1,365.85 | 1,346.15 | 2.87M | -0.61% |
Apr 22, 2024 | 1,356.35 | 1,346.30 | 1,362.00 | 1,346.30 | 3.16M | 0.87% |
Apr 19, 2024 | 1,344.70 | 1,350.00 | 1,359.60 | 1,336.05 | 1.81M | -0.48% |
Apr 18, 2024 | 1,351.20 | 1,380.15 | 1,387.40 | 1,346.15 | 3.72M | -2.23% |
Apr 16, 2024 | 1,382.00 | 1,382.45 | 1,391.95 | 1,374.00 | 1.78M | -0.13% |
Apr 15, 2024 | 1,383.75 | 1,395.70 | 1,401.75 | 1,381.20 | 1.71M | -1.14% |
Apr 12, 2024 | 1,399.65 | 1,427.70 | 1,428.80 | 1,391.40 | 2.83M | -1.96% |
Apr 10, 2024 | 1,427.70 | 1,456.10 | 1,458.90 | 1,411.10 | 3.54M | -2.01% |
Apr 09, 2024 | 1,456.95 | 1,476.65 | 1,476.65 | 1,453.85 | 1.86M | -0.75% |
Apr 08, 2024 | 1,467.95 | 1,460.00 | 1,474.85 | 1,452.00 | 1.06M | 0.97% |
Apr 05, 2024 | 1,453.80 | 1,457.55 | 1,477.00 | 1,442.75 | 1.57M | -0.86% |
Apr 04, 2024 | 1,466.35 | 1,482.00 | 1,486.40 | 1,452.50 | 2.13M | -0.91% |
Highest: 1,486.40 | Lowest: 1,336.05 | Difference: 150.35 | Average: 1,408.46 | Change %: -2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review