Clarke Inc. (CKI)

Toronto
11.49
+0.19(+1.68%)
  • Volume:
    24,450
  • Bid/Ask:
    11.49/11.92
  • Day's Range:
    11.49 - 11.79
Unusual trading volume

Clarke Inc. has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

CKI Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-29
11.4911.7811.7811.4924.45K+1.68%
11.4911.7811.7811.4924.45K+1.68%
11.3011.4811.5111.302.10K-1.57%
11.3011.4811.5111.302.10K-1.57%
11.4811.4811.4811.481.20K0.00%
11.4811.4811.4811.481.20K0.00%
11.4811.6611.6811.481.70K+1.59%
11.4811.6611.6811.481.70K+1.59%
11.3011.3111.3111.301.60K-0.09%
11.3011.3111.3111.301.60K-0.09%
11.3111.3111.3211.310.30K-1.14%
11.3111.3111.3211.310.30K-1.14%
11.4411.4311.4411.431.67K-1.72%
11.4411.4311.4411.431.67K-1.72%
11.6411.6211.6411.620.20K-2.10%
11.6411.6211.6411.620.20K-2.10%
11.8911.8911.8911.890.90K-0.08%
11.8911.8911.8911.890.90K-0.08%
11.9011.7511.9011.751.80K+3.03%
11.9011.7511.9011.751.80K+3.03%
11.5511.5511.5511.551.70K-1.70%
11.5511.5511.5511.551.70K-1.70%
11.7511.6511.7511.521.80K+0.86%
11.7511.6511.7511.521.80K+0.86%
11.6511.6511.6511.650.10K0.00%
11.6511.6511.6511.650.10K0.00%
11.6511.9011.9011.652.10K-2.10%
11.6511.9011.9011.652.10K-2.10%
11.9012.1012.1011.894.00K-1.65%
11.9012.1012.1011.894.00K+3.57%
Highest: 12.10Lowest: 11.30Difference: 0.80Average: 11.58Change %: -5.04