Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.84 +1.09 +2.32%

13:45:08 - Real-time Cboe. Currency in USD

Volume: 502,326
Bid/Ask: 0.00 / 0.00
Day's Range: 46.23 - 48.80

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Clear Secure Option Chain

Featured here is the Clear Secure option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.7	0	23.80	0	0%	0	0.05	0
YOU Call 23.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|23.80C Delta0.9797 Imp Vol4.1432 Bid22.8 Gamma0.0027 Theoretical24.25 Ask25.7 Theta-0.1453 Intrinsic Value24.07 Volume0 Vega0.0021 Time Value-24.07 Open Interest0 Rho0.0013 Delta / Theta-6.7446 YOU Put 23.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|23.80P Delta-0.0089 Imp Vol3.488 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0607 Intrinsic Value-24.07 Volume0 Vega0.001 Time Value24.07 Open Interest16 Rho0 Delta / Theta0.1465
21.6	0%	0	0	0	24.00	0.02	0%	0	0	0
YOU Call 24.00 Exp: Mar 20, 2026 Last: 21.6 Chg.: 0% SymbolYOU\|20260320\|24.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.89 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 YOU Put 24.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolYOU\|20260320\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-21.89 Volume0 Vega0 Time Value21.91 Open Interest16 Rho0 Delta / Theta0
0	0%	21.8	24.7	0	24.80	0.1	0%	0	0.6	0
YOU Call 24.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|24.80C Delta0.9786 Imp Vol3.9249 Bid21.8 Gamma0.003 Theoretical23.25 Ask24.7 Theta-0.144 Intrinsic Value23.07 Volume0 Vega0.0022 Time Value-23.07 Open Interest0 Rho0.0014 Delta / Theta-6.7973 YOU Put 24.80 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolYOU\|20260320\|24.80P Delta-0.0519 Imp Vol5.2243 Bid0 Gamma0.0047 Theoretical0.6 Ask0.6 Theta-0.4015 Intrinsic Value-23.07 Volume0 Vega0.0046 Time Value23.17 Open Interest42 Rho-0.0002 Delta / Theta0.1292
0	0%	20.8	23.7	0	25.80	0	0%	0	0.6	0
YOU Call 25.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|25.80C Delta0.9774 Imp Vol3.715 Bid20.8 Gamma0.0033 Theoretical22.25 Ask23.7 Theta-0.1426 Intrinsic Value22.07 Volume0 Vega0.0023 Time Value-22.07 Open Interest0 Rho0.0014 Delta / Theta-6.854 YOU Put 25.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|25.80P Delta-0.0547 Imp Vol4.9598 Bid0 Gamma0.0051 Theoretical0.6 Ask0.6 Theta-0.3973 Intrinsic Value-22.07 Volume0 Vega0.0048 Time Value22.07 Open Interest19 Rho-0.0002 Delta / Theta0.1376
					47.87	Price @ Mar 17, 2026 17:19 GMT
1.61	0%	0	0	0	46.00	2.05	0%	0	0	0
YOU Call 46.00 Exp: Mar 20, 2026 Last: 1.61 Chg.: 0% SymbolYOU\|20260320\|46.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value1.72 Open Interest2 Rho0 Delta / Theta0 YOU Put 46.00 Exp: Mar 20, 2026 Last: 2.05 Chg.: 0% SymbolYOU\|20260320\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value1.94 Open Interest47 Rho0 Delta / Theta0
3.3	0%	0	0	0	47.00	2.55	0%	0	0	0
YOU Call 47.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolYOU\|20260320\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value4.41 Open Interest16 Rho0 Delta / Theta0 YOU Put 47.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolYOU\|20260320\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value1.44 Open Interest525 Rho0 Delta / Theta0
0.82	134.29%	0.55	0.8	61	48.80	2.95	0%	1.3	1.7	0
YOU Call 48.80 Exp: Mar 20, 2026 Last: 0.82 Chg.: 134.29% SymbolYOU\|20260320\|48.80C Delta0.3787 Imp Vol0.6086 Bid0.55 Gamma0.1439 Theoretical0.68 Ask0.8 Theta-0.1678 Intrinsic Value-0.93 Volume61 Vega0.0165 Time Value1.75 Open Interest54 Rho0.0014 Delta / Theta-2.2565 YOU Put 48.80 Exp: Mar 20, 2026 Last: 2.95 Chg.: 0% SymbolYOU\|20260320\|48.80P Delta-0.6319 Imp Vol0.5648 Bid1.3 Gamma0.1537 Theoretical1.5 Ask1.7 Theta-0.1534 Intrinsic Value0.93 Volume0 Vega0.0164 Time Value2.02 Open Interest19 Rho-0.0022 Delta / Theta4.1202
0.54	170%	0.25	0.5	36	49.80	0	0%	2	2.4	0
YOU Call 49.80 Exp: Mar 20, 2026 Last: 0.54 Chg.: 170% SymbolYOU\|20260320\|49.80C Delta0.2473 Imp Vol0.6033 Bid0.25 Gamma0.1206 Theoretical0.38 Ask0.5 Theta-0.1381 Intrinsic Value-1.93 Volume36 Vega0.0137 Time Value2.47 Open Interest620 Rho0.0009 Delta / Theta-1.7901 YOU Put 49.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|49.80P Delta-0.7749 Imp Vol0.5495 Bid2 Gamma0.1258 Theoretical2.2 Ask2.4 Theta-0.1185 Intrinsic Value1.93 Volume0 Vega0.013 Time Value-1.93 Open Interest48 Rho-0.0026 Delta / Theta6.5414
0.05	0%	0	0.65	0	54.80	0	0%	5.7	8.2	0
YOU Call 54.80 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolYOU\|20260320\|54.80C Delta0.1876 Imp Vol1.5507 Bid0 Gamma0.04 Theoretical0.65 Ask0.65 Theta-0.3023 Intrinsic Value-6.93 Volume0 Vega0.0117 Time Value6.98 Open Interest71 Rho0.0007 Delta / Theta-0.6206 YOU Put 54.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|54.80P Delta-0.9619 Imp Vol0.8207 Bid5.7 Gamma0.0233 Theoretical6.95 Ask8.2 Theta-0.048 Intrinsic Value6.93 Volume0 Vega0.0036 Time Value-6.93 Open Interest1 Rho-0.0028 Delta / Theta20.024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,976.53	+99.88	+0.30%
S&P/TSX 60	1,919.06	+6.92	+0.36%
US 30	47,087.7	+141.3	+0.30%
US 500	6,726.1	+26.7	+0.40%
S&P 500 VIX	22.45	-1.06	-4.51%
DAX	23,720.76	+156.75	+0.67%
Dollar Index	99.330	-0.138	-0.14%

Crude Oil WTI	94.85	+2.39	+2.58%
Brent Oil	102.61	+2.40	+2.39%
Natural Gas	3.026	+0.003	+0.10%
Gold	5,001.44	-0.76	-0.02%
Silver	79.590	-1.092	-1.35%
US Soybeans	1,160.50	+4.50	+0.39%
US Cotton #2	68.92	+0.73	+1.07%

Bombardier Inc	253.100	+5.660	+2.29%
Enbridge	54.11	-0.44	-0.80%
Air Canada	17.81	+0.81	+4.76%
Broadcom DRC	12.37	-0.14	-1.12%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.48	-0.23	-0.17%
Tesla	398.44	+2.88	+0.73%

Canada 5Y	2.944	-0.043	-1.44%
Canada 10Y	3.392	-0.043	-1.25%
Canada 30Y	3.857	-0.031	-0.80%
U.S. 2Y	3.663	-0.017	-0.46%
U.S. 10Y	4.195	-0.024	-0.57%
U.S. 30Y	4.844	-0.014	-0.29%
Germany 10Y	2.9145	+0.0115	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	47.84	+1.09	+2.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.02	+0.42%	6.07M
Keyera Corp.	53.86	-0.33%	4.00M
Restaurant Brands Int	102.82	+0.77%	3.23M
Pembina Pipeline	60.68	-0.46%	3.23M
Tourmaline Oil	66.74	+0.17%	2.66M
Toronto Dominion Bank	131.83	+1.18%	1.20M
Shopify Inc	177.59	+2.53%	780.16K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Getty Copper Inc.	0.215	+258.33%	3.38M
Noveris Health Sciences	1.12	+166.67%	305.21K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Lion Copper and Gold	0.450	+125.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Target Metals	0.25	-58.33%	4.50K
Mary Agrotechnologies	0.03	+-57.14%	1.50K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M