Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.17 -2.82 -5.76%

10/04 - Closed. Currency in USD

After Hours

45.89

-0.28

-0.61%

19:14:28 - Real-time Data

Volume: 1,723,093
Bid/Ask: 0.00 / 0.00
Day's Range: 45.38 - 48.76

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Clear Secure Option Chain

Featured here is the Clear Secure option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	23.7	0	23.80	0	0%	0	0.05	0
YOU Call 23.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|23.80C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value22.37 Volume0 Vega0 Time Value-22.37 Open Interest0 Rho0 Delta / Theta0 YOU Put 23.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|23.80P Delta-0.0056 Imp Vol1.9984 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0146 Intrinsic Value-22.37 Volume0 Vega0.001 Time Value22.37 Open Interest0 Rho-0.0001 Delta / Theta0.3835
0	0%	0	0	0	24.00	0	0%	0	0	0
YOU Call 24.00 Exp: Apr 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.89 Volume0 Vega0 Time Value-21.89 Open Interest0 Rho0 Delta / Theta0 YOU Put 24.00 Exp: Apr 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-21.89 Volume0 Vega0 Time Value21.89 Open Interest0 Rho0 Delta / Theta0
0	0%	20.2	22.7	0	24.80	0	0%	0	0.05	0
YOU Call 24.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|24.80C Delta0.9898 Imp Vol2.0617 Bid20.2 Gamma0.002 Theoretical21.45 Ask22.7 Theta-0.0244 Intrinsic Value21.37 Volume0 Vega0.0017 Time Value-21.37 Open Interest0 Rho0.0026 Delta / Theta-40.6064 YOU Put 24.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|24.80P Delta-0.0059 Imp Vol1.8842 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-21.37 Volume0 Vega0.0011 Time Value21.37 Open Interest0 Rho-0.0001 Delta / Theta0.4094
23.18	0%	19.2	21.7	0	25.80	0	0%	0	0.05	0
YOU Call 25.80 Exp: Apr 17, 2026 Last: 23.18 Chg.: 0% SymbolYOU\|20260417\|25.80C Delta0.9892 Imp Vol1.9411 Bid19.2 Gamma0.0023 Theoretical20.45 Ask21.7 Theta-0.0241 Intrinsic Value20.37 Volume0 Vega0.0018 Time Value2.81 Open Interest1 Rho0.0027 Delta / Theta-41.076 YOU Put 25.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|25.80P Delta-0.0063 Imp Vol1.7743 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.0144 Intrinsic Value-20.37 Volume0 Vega0.0011 Time Value20.37 Open Interest0 Rho-0.0001 Delta / Theta0.4377
					46.17	Price @ Apr 10, 2026 20:18 GMT
5	0%	0	0	0	46.00	2.95	0%	0	0	0
YOU Call 46.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolYOU\|20260417\|46.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value5.11 Open Interest2 Rho0 Delta / Theta0 YOU Put 46.00 Exp: Apr 17, 2026 Last: 2.95 Chg.: 0% SymbolYOU\|20260417\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value2.84 Open Interest2 Rho0 Delta / Theta0
1	0%	0.95	1.3	3	46.80	2.08	0%	1.6	1.95	22
YOU Call 46.80 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolYOU\|20260417\|46.80C Delta0.44 Imp Vol0.4959 Bid0.95 Gamma0.1243 Theoretical1 Ask1.3 Theta-0.0896 Intrinsic Value-0.63 Volume3 Vega0.0252 Time Value1.63 Open Interest9 Rho0.0037 Delta / Theta-4.9108 YOU Put 46.80 Exp: Apr 17, 2026 Last: 2.08 Chg.: 0% SymbolYOU\|20260417\|46.80P Delta-0.5482 Imp Vol0.5693 Bid1.6 Gamma0.1087 Theoretical1.78 Ask1.95 Theta-0.1024 Intrinsic Value0.63 Volume22 Vega0.0253 Time Value1.45 Open Interest28 Rho-0.0045 Delta / Theta5.3513
2.65	0%	0	0	0	47.00	2.63	0%	0	0	0
YOU Call 47.00 Exp: Apr 17, 2026 Last: 2.65 Chg.: 0% SymbolYOU\|20260417\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value3.76 Open Interest5 Rho0 Delta / Theta0 YOU Put 47.00 Exp: Apr 17, 2026 Last: 2.63 Chg.: 0% SymbolYOU\|20260417\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value1.52 Open Interest12 Rho0 Delta / Theta0
0.95	-52.97%	0.6	0.9	13	47.80	2.69	156.19%	2.2	2.55	24
YOU Call 47.80 Exp: Apr 17, 2026 Last: 0.95 Chg.: -52.97% SymbolYOU\|20260417\|47.80C Delta0.3393 Imp Vol0.541 Bid0.6 Gamma0.1057 Theoretical0.75 Ask0.9 Theta-0.0907 Intrinsic Value-1.63 Volume13 Vega0.0234 Time Value2.58 Open Interest52 Rho0.0029 Delta / Theta-3.7408 YOU Put 47.80 Exp: Apr 17, 2026 Last: 2.69 Chg.: 156.19% SymbolYOU\|20260417\|47.80P Delta-0.6555 Imp Vol0.5563 Bid2.2 Gamma0.1034 Theoretical2.38 Ask2.55 Theta-0.0929 Intrinsic Value1.63 Volume24 Vega0.0235 Time Value1.06 Open Interest2,369 Rho-0.0053 Delta / Theta7.0552
5.7	0%	0.35	0.65	0	48.80	3.13	138.93%	2.55	3.6	3
YOU Call 48.80 Exp: Apr 17, 2026 Last: 5.7 Chg.: 0% SymbolYOU\|20260417\|48.80C Delta0.2483 Imp Vol0.5487 Bid0.35 Gamma0.0902 Theoretical0.5 Ask0.65 Theta-0.0795 Intrinsic Value-2.63 Volume0 Vega0.0203 Time Value8.33 Open Interest39 Rho0.0021 Delta / Theta-3.1214 YOU Put 48.80 Exp: Apr 17, 2026 Last: 3.13 Chg.: 138.93% SymbolYOU\|20260417\|48.80P Delta-0.7429 Imp Vol0.569 Bid2.55 Gamma0.0886 Theoretical3.13 Ask3.6 Theta-0.083 Intrinsic Value2.63 Volume3 Vega0.0206 Time Value0.5 Open Interest1,013 Rho-0.0059 Delta / Theta8.9488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,695.76	+218.05	+0.65%
S&P/TSX 60	1,955.53	+11.41	+0.59%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
S&P 500 VIX	19.23	-0.26	-1.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
US Cotton #2	73.22	-0.04	-0.05%

Bombardier Inc	258.020	-2.520	-0.97%
Enbridge	54.32	-0.18	-0.33%
Air Canada	18.76	+0.05	+0.27%
Broadcom DRC	14.25	+0.60	+4.40%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Canada 5Y	3.077	0.000	0.00%
Canada 10Y	3.469	+0.017	+0.49%
Canada 30Y	3.911	+0.018	+0.46%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	46.17	-2.82	-5.76%
	8089	22.00	-0.10	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TC Energy	88.39	-0.28%	5.36M
Enbridge	75.17	-0.29%	5.16M
Bank of Nova Scotia	100.85	+1.11%	3.92M
RBC	237.86	+0.86%	2.95M
Shopify Inc	153.55	-1.21%	2.71M
Bank of Montreal	199.73	+1.34%	2.66M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	+200.00%	90.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	100.00%	1.00K
Blue Horizon Global Capital	0.010	+100.00%	455.94K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Navco Pharmaceuticals	0.005	-50.00%	5.00K
Ampd Ventures	0.01	-50.00%	3.50K