Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.91 +0.07 +0.16%

13:03:10 - Real-time Cboe. Currency in USD

Volume: 634,769
Bid/Ask: 0.00 / 0.00
Day's Range: 43.73 - 44.51

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Clear Secure Option Chain

Featured here is the Clear Secure option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	25.7	0	19.80	0	0%	0	0.05	0
YOU Call 19.80 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260821\|19.80C Delta0.9733 Imp Vol5.178 Bid23.1 Gamma0.003 Theoretical24.4 Ask25.7 Theta-0.2119 Intrinsic Value24.16 Volume0 Vega0.0025 Time Value-24.16 Open Interest2 Rho0.0013 Delta / Theta-4.5941 YOU Put 19.80 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260821\|19.80P Delta-0.0049 Imp Vol3.6408 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0345 Intrinsic Value-24.16 Volume0 Vega0.0006 Time Value24.16 Open Interest51 Rho0 Delta / Theta0.1428
0	0%	0	0	0	20.00	0.85	0%	0	0	0
YOU Call 20.00 Exp: Aug 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value25.89 Volume0 Vega0 Time Value-25.89 Open Interest0 Rho0 Delta / Theta0 YOU Put 20.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0% SymbolYOU\|20260821\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-25.89 Volume0 Vega0 Time Value26.74 Open Interest1 Rho0 Delta / Theta0
0	0%	18.4	20.7	0	24.80	0	0%	0	0.05	0
YOU Call 24.80 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260821\|24.80C Delta0.952 Imp Vol4.294 Bid18.4 Gamma0.0058 Theoretical19.55 Ask20.7 Theta-0.2851 Intrinsic Value19.16 Volume0 Vega0.004 Time Value-19.16 Open Interest0 Rho0.0018 Delta / Theta-3.3389 YOU Put 24.80 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260821\|24.80P Delta-0.0067 Imp Vol2.6825 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0332 Intrinsic Value-19.16 Volume0 Vega0.0007 Time Value19.16 Open Interest52 Rho0 Delta / Theta0.2005
0	0%	13.4	15.8	0	29.80	0	0%	0	0.6	0
YOU Call 29.80 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260821\|29.80C Delta0.9302 Imp Vol3.2196 Bid13.4 Gamma0.0104 Theoretical14.6 Ask15.8 Theta-0.2873 Intrinsic Value14.16 Volume0 Vega0.0053 Time Value-14.16 Open Interest39 Rho0.0022 Delta / Theta-3.2377 YOU Put 29.80 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260821\|29.80P Delta-0.0547 Imp Vol2.9204 Bid0 Gamma0.0095 Theoretical0.3 Ask0.6 Theta-0.2148 Intrinsic Value-14.16 Volume0 Vega0.0044 Time Value14.16 Open Interest10 Rho-0.0002 Delta / Theta0.2548
					43.96	Price @ Aug 18, 2026 16:48 GMT
0.5	0%	0.4	0.65	0	44.80	1.5	114.29%	1.05	1.5	10
YOU Call 44.80 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolYOU\|20260821\|44.80C Delta0.3611 Imp Vol0.5502 Bid0.4 Gamma0.1709 Theoretical0.53 Ask0.65 Theta-0.1378 Intrinsic Value-0.84 Volume0 Vega0.0149 Time Value1.34 Open Interest360 Rho0.0013 Delta / Theta-2.6213 YOU Put 44.80 Exp: Aug 21, 2026 Last: 1.5 Chg.: 114.29% SymbolYOU\|20260821\|44.80P Delta-0.6584 Imp Vol0.4877 Bid1.05 Gamma0.1891 Theoretical1.28 Ask1.5 Theta-0.1172 Intrinsic Value0.84 Volume10 Vega0.0146 Time Value0.66 Open Interest54 Rho-0.0021 Delta / Theta5.6167
0.35	-12.5%	0.25	0.4	16	45.80	1.84	0%	1.9	2.3	0
YOU Call 45.80 Exp: Aug 21, 2026 Last: 0.35 Chg.: -12.5% SymbolYOU\|20260821\|45.80C Delta0.2359 Imp Vol0.6062 Bid0.25 Gamma0.1275 Theoretical0.33 Ask0.4 Theta-0.1246 Intrinsic Value-1.84 Volume16 Vega0.0123 Time Value2.19 Open Interest46 Rho0.0008 Delta / Theta-1.8937 YOU Put 45.80 Exp: Aug 21, 2026 Last: 1.84 Chg.: 0% SymbolYOU\|20260821\|45.80P Delta-0.7884 Imp Vol0.5495 Bid1.9 Gamma0.1325 Theoretical2.1 Ask2.3 Theta-0.1037 Intrinsic Value1.84 Volume0 Vega0.0115 Time Value0 Open Interest226 Rho-0.0024 Delta / Theta7.6025
9	0%	0	0	0	46.00	6.5	0%	0	0	0
YOU Call 46.00 Exp: Aug 21, 2026 Last: 9 Chg.: 0% SymbolYOU\|20260821\|46.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value9.11 Open Interest67 Rho0 Delta / Theta0 YOU Put 46.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: 0% SymbolYOU\|20260821\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value6.39 Open Interest1 Rho0 Delta / Theta0
0	0%	0.05	0.45	0	46.80	2.95	0%	2.75	3.2	10
YOU Call 46.80 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260821\|46.80C Delta0.1712 Imp Vol0.7043 Bid0.05 Gamma0.0906 Theoretical0.25 Ask0.45 Theta-0.1194 Intrinsic Value-2.84 Volume0 Vega0.0101 Time Value2.84 Open Interest61 Rho0.0006 Delta / Theta-1.4347 YOU Put 46.80 Exp: Aug 21, 2026 Last: 2.95 Chg.: 0% SymbolYOU\|20260821\|46.80P Delta-0.8808 Imp Vol0.575 Bid2.75 Gamma0.0872 Theoretical2.98 Ask3.2 Theta-0.074 Intrinsic Value2.84 Volume10 Vega0.0079 Time Value0.11 Open Interest55 Rho-0.0025 Delta / Theta11.9114
7.6	0%	0	0	0	47.00	6.8	0%	0	0	0
YOU Call 47.00 Exp: Aug 21, 2026 Last: 7.6 Chg.: 0% SymbolYOU\|20260821\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value8.71 Open Interest19 Rho0 Delta / Theta0 YOU Put 47.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: 0% SymbolYOU\|20260821\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value5.69 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,370.21	-297.71	-0.81%
S&P/TSX 60	2,142.15	-15.98	-0.74%
US 30	53,370.9	-89.1	-0.17%
US 500	7,706.5	-38.9	-0.50%
S&P 500 VIX	15.66	+0.47	+3.09%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.535	+0.001	+0.00%

Crude Oil WTI	84.21	+0.47	+0.56%
Brent Oil	91.25	+0.38	+0.42%
Natural Gas	2.761	+0.071	+2.64%
Gold	4,419.55	-54.15	-1.21%
Silver	64.025	-2.206	-3.33%
US Soybeans	1,219.63	+3.63	+0.30%
US Cotton #2	85.19	-0.29	-0.34%

Bombardier Inc	348.970	-7.410	-2.08%
Enbridge	51.23	+0.65	+1.28%
Air Canada	29.46	-0.49	-1.64%
Broadcom DRC	14.50	-0.46	-3.07%
Apple	310.71	+5.12	+1.67%
Alibaba ADR	127.71	+3.00	+2.41%
Tesla	339.63	+0.33	+0.10%

Canada 5Y	3.294	-0.021	-0.63%
Canada 10Y	3.707	-0.015	-0.40%
Canada 30Y	4.130	-0.015	-0.36%
U.S. 2Y	4.175	-0.007	-0.17%
U.S. 10Y	4.712	-0.012	-0.25%
U.S. 30Y	5.290	-0.020	-0.38%
Germany 10Y	3.2593	-0.0012	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	43.91	+0.07	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.20	+1.40%	9.47M
Quebecor B	65.29	-0.27%	2.36M
Toronto Dominion Bank	168.56	-2.30%	1.48M
RBC	294.23	-1.95%	531.95K
Bank of Montreal	252.49	-1.77%	485.59K
Agnico Eagle Mines	260.91	-0.29%	341.08K
Celestica Inc.	437.00	-7.32%	262.94K

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+609.09%	3.00K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	0.50K
Nuinsco Resources	0.0100	+100.00%	105.50K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Verisante Technology Inc	0.0050	-66.67%	1.00K
Canadian Chrome	0.005	-50.00%	5.37M
Albert Labs International	0.005	-50.00%	1.00K
Playground Ventures	0.010	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.010	-50.00%	1.00K