Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.79 -1.09 -2.38%

11/03 - Closed. Currency in USD

After Hours

44.56

-0.23

-0.51%

19:53:48 - Real-time Data

Volume: 1,164,906
Bid/Ask: 0.00 / 0.00
Day's Range: 44.56 - 46.33

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Clear Secure Option Chain

Featured here is the Clear Secure option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	23	0	23.80	0	0%	0	0.65	0
YOU Call 23.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|23.80C Delta0.9428 Imp Vol2.9958 Bid20.3 Gamma0.0054 Theoretical21.65 Ask23 Theta-0.1326 Intrinsic Value20.99 Volume0 Vega0.008 Time Value-20.99 Open Interest0 Rho0.004 Delta / Theta-7.1111 YOU Put 23.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|23.80P Delta-0.0583 Imp Vol3.032 Bid0 Gamma0.0055 Theoretical0.65 Ask0.65 Theta-0.1381 Intrinsic Value-20.99 Volume0 Vega0.0082 Time Value20.99 Open Interest16 Rho-0.0007 Delta / Theta0.4224
21.6	0%	0	0	0	24.00	0.02	0%	0	0	0
YOU Call 24.00 Exp: Mar 20, 2026 Last: 21.6 Chg.: 0% SymbolYOU\|20260320\|24.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.89 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 YOU Put 24.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolYOU\|20260320\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-21.89 Volume0 Vega0 Time Value21.91 Open Interest16 Rho0 Delta / Theta0
0	0%	19.3	22.2	0	24.80	0	0%	0	0.35	0
YOU Call 24.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|24.80C Delta0.9342 Imp Vol2.948 Bid19.3 Gamma0.0061 Theoretical20.75 Ask22.2 Theta-0.1457 Intrinsic Value19.99 Volume0 Vega0.009 Time Value-19.99 Open Interest0 Rho0.0041 Delta / Theta-6.4103 YOU Put 24.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|24.80P Delta-0.0425 Imp Vol2.4681 Bid0 Gamma0.0052 Theoretical0.35 Ask0.35 Theta-0.0873 Intrinsic Value-19.99 Volume0 Vega0.0064 Time Value19.99 Open Interest41 Rho-0.0005 Delta / Theta0.4867
0	0%	18.3	21	0	25.80	0	0%	0	0.65	0
YOU Call 25.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|25.80C Delta0.9361 Imp Vol2.6758 Bid18.3 Gamma0.0066 Theoretical19.65 Ask21 Theta-0.1293 Intrinsic Value18.99 Volume0 Vega0.0088 Time Value-18.99 Open Interest0 Rho0.0043 Delta / Theta-7.2378 YOU Put 25.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|25.80P Delta-0.0653 Imp Vol2.7103 Bid0 Gamma0.0067 Theoretical0.65 Ask0.65 Theta-0.1347 Intrinsic Value-18.99 Volume0 Vega0.009 Time Value18.99 Open Interest19 Rho-0.0008 Delta / Theta0.4844
					44.79	Price @ Mar 11, 2026 20:18 GMT
1.72	0%	1.4	1.7	7	44.80	1.44	37.14%	1.3	1.75	4
YOU Call 44.80 Exp: Mar 20, 2026 Last: 1.72 Chg.: 0% SymbolYOU\|20260320\|44.80C Delta0.5212 Imp Vol0.5448 Bid1.4 Gamma0.1038 Theoretical1.55 Ask1.7 Theta-0.085 Intrinsic Value-0.01 Volume7 Vega0.028 Time Value1.73 Open Interest223 Rho0.0053 Delta / Theta-6.1298 YOU Put 44.80 Exp: Mar 20, 2026 Last: 1.44 Chg.: 37.14% SymbolYOU\|20260320\|44.80P Delta-0.4787 Imp Vol0.5211 Bid1.3 Gamma0.1086 Theoretical1.44 Ask1.75 Theta-0.0807 Intrinsic Value0.01 Volume4 Vega0.028 Time Value1.43 Open Interest226 Rho-0.005 Delta / Theta5.9298
1.79	0%	0.95	1.2	0	45.80	1.72	0%	1.85	2.3	0
YOU Call 45.80 Exp: Mar 20, 2026 Last: 1.79 Chg.: 0% SymbolYOU\|20260320\|45.80C Delta0.4159 Imp Vol0.5306 Bid0.95 Gamma0.1044 Theoretical1.08 Ask1.2 Theta-0.0811 Intrinsic Value-1.01 Volume0 Vega0.0274 Time Value2.8 Open Interest4 Rho0.0043 Delta / Theta-5.1294 YOU Put 45.80 Exp: Mar 20, 2026 Last: 1.72 Chg.: 0% SymbolYOU\|20260320\|45.80P Delta-0.5802 Imp Vol0.5467 Bid1.85 Gamma0.1015 Theoretical2.08 Ask2.3 Theta-0.083 Intrinsic Value1.01 Volume0 Vega0.0275 Time Value0.71 Open Interest47 Rho-0.006 Delta / Theta6.9916
1.61	0%	0	0	0	46.00	2.05	0%	0	0	0
YOU Call 46.00 Exp: Mar 20, 2026 Last: 1.61 Chg.: 0% SymbolYOU\|20260320\|46.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value1.72 Open Interest2 Rho0 Delta / Theta0 YOU Put 46.00 Exp: Mar 20, 2026 Last: 2.05 Chg.: 0% SymbolYOU\|20260320\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value1.94 Open Interest47 Rho0 Delta / Theta0
1.45	0%	0.65	0.85	0	46.80	0	0%	2.4	3	0
YOU Call 46.80 Exp: Mar 20, 2026 Last: 1.45 Chg.: 0% SymbolYOU\|20260320\|46.80C Delta0.3202 Imp Vol0.5348 Bid0.65 Gamma0.095 Theoretical0.75 Ask0.85 Theta-0.0749 Intrinsic Value-2.01 Volume0 Vega0.0252 Time Value3.46 Open Interest22 Rho0.0033 Delta / Theta-4.2728 YOU Put 46.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|46.80P Delta-0.6802 Imp Vol0.5327 Bid2.4 Gamma0.0953 Theoretical2.7 Ask3 Theta-0.0738 Intrinsic Value2.01 Volume0 Vega0.0251 Time Value-2.01 Open Interest525 Rho-0.0069 Delta / Theta9.217
3.3	0%	0	0	0	47.00	2.55	0%	0	0	0
YOU Call 47.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolYOU\|20260320\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value4.41 Open Interest16 Rho0 Delta / Theta0 YOU Put 47.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolYOU\|20260320\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value1.44 Open Interest525 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,119.83	-150.82	-0.45%
S&P/TSX 60	1,916.84	-7.68	-0.40%
US 30	47,115.6	-301.7	-0.64%
US 500	6,740.5	-35.3	-0.52%
S&P 500 VIX	25.50	+1.27	+5.24%
DAX	23,627.91	+40.13	+0.17%
Dollar Index	99.315	+0.090	+0.09%

Crude Oil WTI	91.41	+4.16	+4.77%
Brent Oil	96.80	+4.82	+5.24%
Natural Gas	3.186	-0.023	-0.72%
Gold	5,186.29	+7.19	+0.14%
Silver	87.105	+1.570	+1.84%
US Soybeans	1,226.00	+12.00	+0.99%
US Cotton #2	65.33	+0.16	+0.25%

Bombardier Inc	252.980	+6.700	+2.72%
Enbridge	53.64	-0.06	-0.11%
Air Canada	17.61	+0.15	+0.86%
Broadcom DRC	13.14	-0.03	-0.23%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Canada 5Y	3.045	+0.011	+0.36%
Canada 10Y	3.497	+0.010	+0.29%
Canada 30Y	3.946	+0.011	+0.28%
U.S. 2Y	3.655	+0.019	+0.52%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 30Y	4.888	+0.032	+0.66%
Germany 10Y	2.9333	+0.0013	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	44.79	-1.09	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.18	+3.33%	30.36M
Cenovus Energy Inc	32.18	+4.58%	19.73M
Suncor Energy	79.10	+1.72%	11.70M
Barrick Mining	61.73	-1.47%	8.32M
TC Energy	85.74	-0.94%	6.80M
Enbridge	72.86	-0.14%	6.80M
Toronto Dominion Bank	130.31	+0.05%	3.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.02	300.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Montfort Capital Prf	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.02	-63.64%	28.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Molecule Holdings	0.005	-50.00%	20.11K
Mijem Newcomm Tech	0.01	-50.00%	130.64K