Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.08 +0.67 +5.87%

12/06 - Closed. Currency in USD

After Hours

12.08

0.00

0.00%

19:59:26 - Real-time Data

Volume: 2,515,634
Bid/Ask: 0.00 / 0.00
Day's Range: 11.45 - 12.37

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Pathways Option Chain

Featured here is the Compass Pathways option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.5	0	1.00	0	0%	0	0.05	0
CMPS Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|1.00C Delta0.9918 Imp Vol11.8235 Bid9.8 Gamma0.0012 Theoretical11.15 Ask12.5 Theta-0.0341 Intrinsic Value11.08 Volume0 Vega0.0003 Time Value-11.08 Open Interest7 Rho0.0001 Delta / Theta-29.0585 CMPS Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|1.00P Delta-0.0037 Imp Vol9.357 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0134 Intrinsic Value-11.08 Volume0 Vega0.0002 Time Value11.08 Open Interest9 Rho0 Delta / Theta0.278
0	0%	8.8	11.4	0	2.00	0	0%	0	0.05	0
CMPS Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|2.00C Delta0.9923 Imp Vol7.1398 Bid8.8 Gamma0.0019 Theoretical10.1 Ask11.4 Theta-0.0198 Intrinsic Value10.08 Volume0 Vega0.0003 Time Value-10.08 Open Interest7 Rho0.0003 Delta / Theta-50.1827 CMPS Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|2.00P Delta-0.0057 Imp Vol6.663 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-10.08 Volume0 Vega0.0003 Time Value10.08 Open Interest5 Rho0 Delta / Theta0.4087
0	0%	7.8	10.4	0	3.00	0	0%	0	0.05	0
CMPS Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|3.00C Delta0.9897 Imp Vol5.5334 Bid7.8 Gamma0.0032 Theoretical9.1 Ask10.4 Theta-0.0197 Intrinsic Value9.08 Volume0 Vega0.0004 Time Value-9.08 Open Interest3 Rho0.0005 Delta / Theta-50.1742 CMPS Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|3.00P Delta-0.0076 Imp Vol5.1783 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.014 Intrinsic Value-9.08 Volume0 Vega0.0003 Time Value9.08 Open Interest1 Rho0 Delta / Theta0.5437
					12.08	Price @ Jun 12, 2026 20:07 GMT
0.28	86.67%	0.2	0.35	98	13.00	1.05	0%	0.9	1.3	1
CMPS Call 13.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: 86.67% SymbolCMPS\|20260618\|13.00C Delta0.301 Imp Vol0.9927 Bid0.2 Gamma0.2269 Theoretical0.28 Ask0.35 Theta-0.0449 Intrinsic Value-0.92 Volume98 Vega0.0054 Time Value1.2 Open Interest942 Rho0.0006 Delta / Theta-6.7081 CMPS Put 13.00 Exp: Jun 18, 2026 Last: 1.05 Chg.: 0% SymbolCMPS\|20260618\|13.00P Delta-0.7567 Imp Vol0.7821 Bid0.9 Gamma0.2598 Theoretical1.1 Ask1.3 Theta-0.0307 Intrinsic Value0.92 Volume1 Vega0.0048 Time Value0.13 Open Interest532 Rho-0.0013 Delta / Theta24.6131
0.12	71.43%	0.05	0.2	41	14.00	3.04	0%	1.45	2.7	0
CMPS Call 14.00 Exp: Jun 18, 2026 Last: 0.12 Chg.: 71.43% SymbolCMPS\|20260618\|14.00C Delta0.1543 Imp Vol1.0665 Bid0.05 Gamma0.144 Theoretical0.13 Ask0.2 Theta-0.0328 Intrinsic Value-1.92 Volume41 Vega0.0037 Time Value2.04 Open Interest646 Rho0.0003 Delta / Theta-4.701 CMPS Put 14.00 Exp: Jun 18, 2026 Last: 3.04 Chg.: 0% SymbolCMPS\|20260618\|14.00P Delta-0.8353 Imp Vol1.1111 Bid1.45 Gamma0.1449 Theoretical2.08 Ask2.7 Theta-0.0346 Intrinsic Value1.92 Volume0 Vega0.0038 Time Value1.12 Open Interest271 Rho-0.0015 Delta / Theta24.1627
0.16	220%	0	0.15	1	15.00	0	0%	2.5	3.8	0
CMPS Call 15.00 Exp: Jun 18, 2026 Last: 0.16 Chg.: 220% SymbolCMPS\|20260618\|15.00C Delta0.0919 Imp Vol1.2063 Bid0 Gamma0.0884 Theoretical0.07 Ask0.15 Theta-0.0257 Intrinsic Value-2.92 Volume1 Vega0.0025 Time Value3.08 Open Interest746 Rho0.0002 Delta / Theta-3.5699 CMPS Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|15.00P Delta-0.8254 Imp Vol1.6341 Bid2.5 Gamma0.1021 Theoretical3.15 Ask3.8 Theta-0.0532 Intrinsic Value2.92 Volume0 Vega0.004 Time Value-2.92 Open Interest383 Rho-0.0016 Delta / Theta15.5173
84	0%	70	73	0	40.00	0	0%	0	0	0
CMPS Call 40.00 Exp: Jun 18, 2026 Last: 84 Chg.: 0% SymbolNTAP\|20260618\|40.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73 Theta0 Intrinsic Value-34.45 Volume0 Vega0 Time Value118.45 Open Interest4 Rho0 Delta / Theta0 CMPS Put 40.00 Exp: Jun 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.45 Volume0 Vega0 Time Value-34.45 Open Interest0 Rho0 Delta / Theta0
0	0%	65	68.2	0	45.00	0	0%	0	0	0
CMPS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260618\|45.00C Delta0 Imp Vol0 Bid65 Gamma0 Theoretical0 Ask68.2 Theta0 Intrinsic Value-39.45 Volume0 Vega0 Time Value39.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 45.00 Exp: Jun 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.45 Volume0 Vega0 Time Value-39.45 Open Interest0 Rho0 Delta / Theta0
0	0%	60.1	63.3	0	50.00	0	0%	0	0	0
CMPS Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260618\|50.00C Delta0 Imp Vol0 Bid60.1 Gamma0 Theoretical0 Ask63.3 Theta0 Intrinsic Value-44.45 Volume0 Vega0 Time Value44.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 50.00 Exp: Jun 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.45 Volume0 Vega0 Time Value-44.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,937.85	+266.39	+0.77%
S&P/TSX 60	2,050.45	+13.43	+0.66%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
S&P 500 VIX	17.68	-1.76	-9.05%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
US Cotton #2	76.42	+0.06	+0.08%

Bombardier Inc	310.490	-2.500	-0.80%
Enbridge	56.50	+0.04	+0.07%
Air Canada	21.50	+0.51	+2.43%
Broadcom DRC	14.61	-0.12	-0.81%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Canada 5Y	3.046	-0.013	-0.42%
Canada 10Y	3.402	-0.007	-0.21%
Canada 30Y	3.817	+0.001	+0.03%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	12.08	+0.67	+5.87%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
SP Strategic Acquisition	0.03	+133.33%	5.00K
Adaptogenics Health	0.08	+128.57%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Abound Energy	0.11	-64.29%	0
Lithos Energy	0.09	-60.00%	1.50K
Lithos Energy	0.085	-57.50%	1.50K
Champion Electric	0.005	-50.00%	251.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Digicann Ventures	0.005	-50.00%	42.03K