Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.07 -0.49 -4.64%

15:59:59 - Closed. Currency in USD

After Hours

10.28

+0.21

+2.09%

22:47:58 - Real-time Data

Volume: 4,135,499
Bid/Ask: 0.00 / 0.00
Day's Range: 9.83 - 10.58

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Pathways Option Chain

Featured here is the Compass Pathways option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.95	0%	6.7	11.5	0	1.00	0	0%	0	0.15	0
CMPS Call 1.00 Exp: Jun 18, 2026 Last: 9.95 Chg.: 0% SymbolCMPS\|20260618\|1.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.15 Volume0 Vega0 Time Value0.8 Open Interest5 Rho0 Delta / Theta0 CMPS Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|1.00P Delta-0.0092 Imp Vol4.8795 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.0058 Intrinsic Value-9.15 Volume0 Vega0.0007 Time Value9.15 Open Interest7 Rho-0.0001 Delta / Theta1.5705
8.3	0%	7	9.5	13	2.00	0	0%	0	1.15	0
CMPS Call 2.00 Exp: Jun 18, 2026 Last: 8.3 Chg.: 0% SymbolCMPS\|20260618\|2.00C Delta0.979 Imp Vol3.8219 Bid7 Gamma0.0045 Theoretical8.3 Ask9.5 Theta-0.0095 Intrinsic Value8.15 Volume13 Vega0.0015 Time Value0.15 Open Interest1 Rho0.0014 Delta / Theta-102.839 CMPS Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|2.00P Delta-0.0354 Imp Vol6.0271 Bid0 Gamma0.0044 Theoretical0.58 Ask1.15 Theta-0.0228 Intrinsic Value-8.15 Volume0 Vega0.0023 Time Value8.15 Open Interest0 Rho-0.0007 Delta / Theta1.5571
0	0%	4.7	9.5	0	3.00	0	0%	0	0.95	0
CMPS Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|3.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.15 Volume0 Vega0 Time Value-7.15 Open Interest3 Rho0 Delta / Theta0 CMPS Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|3.00P Delta-0.0528 Imp Vol4.1875 Bid0 Gamma0.0088 Theoretical0.47 Ask0.95 Theta-0.0218 Intrinsic Value-7.15 Volume0 Vega0.0031 Time Value7.15 Open Interest0 Rho-0.0008 Delta / Theta2.421
					10.15	Price @ May 19, 2026 17:37 GMT
0.54	-28%	0.5	0.6	256	11.00	1.15	0.88%	1.3	1.55	5
CMPS Call 11.00 Exp: Jun 18, 2026 Last: 0.54 Chg.: -28% SymbolCMPS\|20260618\|11.00C Delta0.3984 Imp Vol0.7347 Bid0.5 Gamma0.1804 Theoretical0.54 Ask0.6 Theta-0.0141 Intrinsic Value-0.85 Volume256 Vega0.0112 Time Value1.39 Open Interest11,451 Rho0.0029 Delta / Theta-28.2197 CMPS Put 11.00 Exp: Jun 18, 2026 Last: 1.15 Chg.: 0.88% SymbolCMPS\|20260618\|11.00P Delta-0.5883 Imp Vol0.8007 Bid1.3 Gamma0.1676 Theoretical1.43 Ask1.55 Theta-0.0145 Intrinsic Value0.85 Volume5 Vega0.0113 Time Value0.3 Open Interest422 Rho-0.0049 Delta / Theta40.541
0.28	-36.36%	0.25	0.3	76	12.00	1.82	0%	1.5	2.4	0
CMPS Call 12.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: -36.36% SymbolCMPS\|20260618\|12.00C Delta0.2469 Imp Vol0.7236 Bid0.25 Gamma0.1498 Theoretical0.28 Ask0.3 Theta-0.0113 Intrinsic Value-1.85 Volume76 Vega0.0092 Time Value2.13 Open Interest1,589 Rho0.0018 Delta / Theta-21.825 CMPS Put 12.00 Exp: Jun 18, 2026 Last: 1.82 Chg.: 0% SymbolCMPS\|20260618\|12.00P Delta-0.835 Imp Vol0.5533 Bid1.5 Gamma0.157 Theoretical1.95 Ask2.4 Theta-0.0059 Intrinsic Value1.85 Volume0 Vega0.0072 Time Value-0.03 Open Interest500 Rho-0.0056 Delta / Theta140.3555
0.15	-42.31%	0.15	0.2	33	13.00	3	12.78%	2.7	3.4	20
CMPS Call 13.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -42.31% SymbolCMPS\|20260618\|13.00C Delta0.148 Imp Vol0.738 Bid0.15 Gamma0.1075 Theoretical0.15 Ask0.2 Theta-0.0084 Intrinsic Value-2.85 Volume33 Vega0.0067 Time Value3 Open Interest466 Rho0.0011 Delta / Theta-17.5863 CMPS Put 13.00 Exp: Jun 18, 2026 Last: 3 Chg.: 12.78% SymbolCMPS\|20260618\|13.00P Delta-0.8348 Imp Vol0.794 Bid2.7 Gamma0.109 Theoretical3 Ask3.4 Theta-0.0088 Intrinsic Value2.85 Volume20 Vega0.0072 Time Value0.15 Open Interest225 Rho-0.0063 Delta / Theta95.0998
84	0%	70	73	0	40.00	0	0%	0	0	0
CMPS Call 40.00 Exp: Jun 18, 2026 Last: 84 Chg.: 0% SymbolNTAP\|20260618\|40.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73 Theta0 Intrinsic Value-34.45 Volume0 Vega0 Time Value118.45 Open Interest4 Rho0 Delta / Theta0 CMPS Put 40.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.45 Volume0 Vega0 Time Value-34.45 Open Interest0 Rho0 Delta / Theta0
0	0%	65	68.2	0	45.00	0	0%	0	0	0
CMPS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260618\|45.00C Delta0 Imp Vol0 Bid65 Gamma0 Theoretical0 Ask68.2 Theta0 Intrinsic Value-39.45 Volume0 Vega0 Time Value39.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 45.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.45 Volume0 Vega0 Time Value-39.45 Open Interest0 Rho0 Delta / Theta0
0	0%	60.1	63.3	0	50.00	0	0%	0	0	0
CMPS Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260618\|50.00C Delta0 Imp Vol0 Bid60.1 Gamma0 Theoretical0 Ask63.3 Theta0 Intrinsic Value-44.45 Volume0 Vega0 Time Value44.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 50.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.45 Volume0 Vega0 Time Value-44.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,741.24	-92.11	-0.27%
S&P/TSX 60	1,970.88	+3.13	+0.16%
US 30	49,247.3	-117.0	-0.24%
US 500	7,338.0	-15.8	-0.21%
S&P 500 VIX	18.06	+0.24	+1.35%
DAX	24,400.65	+92.73	+0.38%
Dollar Index	99.282	+0.030	+0.03%

Crude Oil WTI	104.07	+0.06	+0.06%
Brent Oil	111.05	+0.07	+0.06%
Natural Gas	3.101	-0.015	-0.48%
Gold	4,463.72	-21.68	-0.48%
Silver	73.830	-0.148	-0.20%
US Soybeans	1,204.75	-5.50	-0.45%
US Cotton #2	80.91	-1.42	-1.72%

Bombardier Inc	266.770	+5.020	+1.92%
Enbridge	56.79	+0.42	+0.75%
Air Canada	18.78	-0.40	-2.09%
Broadcom DRC	15.76	-0.53	-3.25%
Apple	298.97	+1.13	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Canada 5Y	3.351	0.000	0.00%
Canada 10Y	3.704	+0.011	+0.30%
Canada 30Y	4.045	+0.025	+0.62%
U.S. 2Y	4.116	-0.006	-0.15%
U.S. 10Y	4.680	+0.006	+0.13%
U.S. 30Y	5.192	+0.011	+0.21%
Germany 10Y	3.1885	+0.0271	+0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	10.07	-0.49	-4.64%
	FIN	0.18	-0.01	-5.26%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.22	+2.75%	17.28M
Canadian Natural	67.95	+2.83%	10.29M
Manulife Financial	52.06	+0.66%	9.39M
Suncor Energy	95.81	+1.94%	8.28M
Toronto Dominion Bank	148.38	+0.05%	3.51M
Bank of Montreal	211.91	+0.94%	3.38M
RBC	252.53	+0.01%	3.38M

Name	Last	Chg. %	Vol.
Good Prps Invts	0.75	1263.64%	160.36K
PeakBirch Logic	0.030	500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	67.12K
Irwin Naturals	0.30	+150.00%	3.24K
Targa Exploration	0.730	+131.75%	2.23M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.07	+116.67%	1.50K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
AMG Acquisition	0.01	-66.67%	6.00K
Resource Centrix Holdings	1.50	-60.00%	0.60K
1933 Industries	0.0050	-50.00%	127.53K
New Frontier Ventures	0.015	-50.00%	4.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Digicann Ventures	0.005	-50.00%	10.21K