Voyageur Mineral Explorers Corp (VOY)

CSE
0.380
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.295/0.380
  • Day's Range:
    0.380 - 0.380

VOY Historical Data

Time Frame:
Daily
2022-06-14 - 2022-09-26
0.3800.3800.3800.380+31.03%
0.3800.3800.3800.380+31.03%
0.2900.2900.2900.29020.00K0.00%
0.2900.2900.2900.29020.00K0.00%
0.2900.3000.3000.29029.50K-6.45%
0.2900.3000.3000.29029.50K-6.45%
0.3100.3100.3100.3105.00K+3.33%
0.3100.3100.3100.3105.00K+3.33%
0.3000.3250.3250.30043.55K-7.69%
0.3250.3250.3250.32510.00K-7.14%
0.3500.3500.3500.3505.50K+16.67%
0.3000.3000.3000.30010.00K-25.00%
0.4000.4000.4000.4004.00K+42.86%
0.2800.2850.2850.28013.00K-1.75%
0.2850.2850.2850.28515.00K+1.79%
0.2800.2800.2800.28020.00K-3.45%
0.2900.2900.2900.29010.00K0.00%
0.2900.2900.2900.290100.08K-3.33%
0.3000.3000.3000.30010.00K+3.45%
0.2900.2900.2900.29016.00K0.00%
0.2900.2900.2900.2903.00K-1.69%
0.2950.2950.2950.29535.00K0.00%
0.2950.3000.3000.29541.00K-1.67%
0.3000.3050.3050.30084.02K-1.64%
0.3050.3050.3050.3050.50K-22.78%
0.3950.3950.3950.3950.50K+27.42%
0.3100.3100.3100.31022.00K+3.33%
0.3000.3000.3000.30010.00K0.00%
0.3000.3050.3050.3007.50K0.00%
0.3000.3850.3850.30015.50K-21.05%
Highest: 0.400Lowest: 0.280Difference: 0.120Average: 0.311Change %: 26.667