Breaking News

Voyageur Mineral Explorers Corp (VOY)

CSE

Add to/Remove from a Portfolio Add to Watchlist

0.330 0.000 0.00%

17/05 - Delayed Data. Currency in CAD ( Disclaimer )

Volume: 0
Bid/Ask: 0.310 / 0.330
Day's Range: 0.330 - 0.330

Type: Equity

Market: Canada

ISIN: CA92918D1096

S/N: 92918D109

Overview
Profile
Historical Data

VOY Historical Data

Get free historical data for VOY. You'll find the closing price, open, high, low, change and %change of the Voyageur Mineral Explorers Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 17, 2022	0.330	0.330	0.330	0.330	4.50K	0.00%
May 12, 2022	0.330	0.330	0.330	0.330	5.00K	-5.71%
May 11, 2022	0.350	0.350	0.350	0.350	2.50K	-5.41%
May 05, 2022	0.370	0.370	0.370	0.370	3.00K	-2.63%
Apr 27, 2022	0.380	0.380	0.380	0.380	8.50K	-2.56%
Apr 26, 2022	0.390	0.390	0.390	0.390	7.00K	0.00%
Apr 20, 2022	0.390	0.400	0.400	0.390	36.31K	-1.27%
Apr 19, 2022	0.395	0.430	0.430	0.395	66.00K	-1.25%
Apr 12, 2022	0.400	0.400	0.400	0.400	14.00K	0.00%
Apr 11, 2022	0.400	0.435	0.435	0.400	22.50K	0.00%
Apr 06, 2022	0.400	0.400	0.400	0.400	11.00K	0.00%
Apr 05, 2022	0.400	0.400	0.400	0.400	12.50K	0.00%
Apr 04, 2022	0.400	0.400	0.400	0.400	12.50K	0.00%
Mar 30, 2022	0.400	0.435	0.435	0.400	6.50K	-6.98%
Mar 25, 2022	0.430	0.425	0.430	0.425	75.00K	2.38%
Mar 23, 2022	0.420	0.420	0.420	0.420	4.00K	0.00%
Mar 21, 2022	0.420	0.400	0.420	0.400	13.50K	5.00%
Mar 16, 2022	0.400	0.400	0.400	0.400	35.25K	0.00%
Mar 15, 2022	0.400	0.400	0.400	0.400	25.01K	0.00%
Mar 14, 2022	0.400	0.400	0.400	0.400	35.30K	-11.11%
Mar 08, 2022	0.450	0.450	0.450	0.450	2.00K	12.50%
Mar 07, 2022	0.400	0.400	0.400	0.400	5.00K	21.21%
May 17, 2022	0.330	0.330	0.330	0.330	4.50K	0.00%
May 12, 2022	0.330	0.330	0.330	0.330	5.00K	-5.71%
May 11, 2022	0.350	0.350	0.350	0.350	2.50K	-5.41%
May 05, 2022	0.370	0.370	0.370	0.370	3.00K	-2.63%
Apr 27, 2022	0.380	0.380	0.380	0.380	8.50K	-2.56%
Apr 26, 2022	0.390	0.390	0.390	0.390	7.00K	0.00%
Apr 20, 2022	0.390	0.400	0.400	0.390	36.31K	-1.27%
Apr 19, 2022	0.395	0.430	0.430	0.395	66.00K	-1.25%

Highest: 0.450

Lowest: 0.330

Difference: 0.120

Average: 0.386

Change %: -17.500

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VOY Comments

Write your thoughts about Voyageur Mineral Explorers Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,224.52	-266.49	-1.30%
S&P/TSX 60	1,225.79	-15.08	-1.22%
US 30	31,872.3	-782.3	-2.40%
US 500	3,973.3	-115.6	-2.83%
S&P 500 VIX	29.09	+2.99	+11.46%
DAX	14,007.76	-178.18	-1.26%
Dollar Index	103.635	+0.228	+0.22%

Crude Oil WTI	107.47	-2.16	-1.97%
Brent Oil	109.67	-2.26	-2.02%
Natural Gas	8.276	-0.028	-0.34%
Gold	1,822.12	+3.22	+0.18%
Silver	21.606	-0.144	-0.66%
US Soybeans	1,660.75	-16.25	-0.97%
US Cotton #2	143.45	-5.01	-3.37%

USD/CAD	1.2840	+0.0032	+0.25%
EUR/USD	1.0499	-0.0048	-0.46%
USD/JPY	128.20	-1.20	-0.92%
GBP/USD	1.2398	-0.0092	-0.74%
CAD/USD	0.7788	-0.0017	-0.22%
EUR/CAD	1.3481	-0.0029	-0.21%
GBP/JPY	158.93	-2.68	-1.66%

Bombardier Inc	1.190	-0.060	-4.80%
Enbridge	44.49	-0.40	-0.90%
Air Canada	21.22	-0.42	-1.94%
Ovintiv	21.70	-0.39	-1.77%
Apple	143.07	-6.16	-4.13%
Alibaba ADR	89.11	-2.88	-3.13%
Twitter Inc	37.12	-1.20	-3.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VOY	0.330	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	22.81	-1.00%	7.04M
Cenovus Energy Inc	26.82	-0.70%	2.90M
Suncor Energy	48.64	-0.98%	1.81M
Fortis Inc	63.57	+0.67%	1.19M
Canadian National Railway	148.34	+0.52%	1.06M
Toronto Dominion Bank	92.75	-1.20%	855.58K
RBC	125.80	-1.12%	715.08K

Name	Last	Chg. %	Vol.
Highbank Resources	0.0100	+100.00%	1.00K
Northern Lights	0.0100	+100.00%	121.00K
Asia Cannabis	0.0500	+66.67%	30.00K
Jayden Resources	0.280	+51.35%	1.89K
Beyond Medical Technologies	0.015	+50.00%	6.63K
Nuinsco Resources	0.0150	+50.00%	10.13K
Ridgestone Mining	0.01	0.00%	5.00K

Name	Last	Chg. %	Vol.
GetSwift Technologies	0.04	-57.89%	3.00K
Athena Gold	0.07	-50.00%	5.00K
Sensor Tech	0.005	-50.00%	11.10K
Avarone Metals	0.020	-33.33%	7.14K
RT Minerals	0.0100	-33.33%	110.00K
Plymouth Rock	0.10	-32.26%	2.14K
Emperor Oil	0.040	-27.27%	15.00K