Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.07 +5.27 +5.87%

- Closed. Currency in USD

After Hours

95.36

+0.29

+0.31%

- Real-time Data

Volume: 38,326,187
Bid/Ask: 0.00 / 0.00
Day's Range: 94.25 - 99.73

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.92	0%	77	80.25	0	17.50	0.02	0%	0	0.02	0
CRWV Call 17.50 Exp: Jan 16, 2026 Last: 70.92 Chg.: 0% SymbolCRWV\|20260116\|17.50C Delta0 Imp Vol0 Bid77 Gamma0 Theoretical0 Ask80.25 Theta0 Intrinsic Value77.57 Volume0 Vega0 Time Value-6.65 Open Interest109 Rho0 Delta / Theta0 CRWV Put 17.50 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolCRWV\|20260116\|17.50P Delta-0.001 Imp Vol11.7253 Bid0 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.1018 Intrinsic Value-77.57 Volume0 Vega0.0002 Time Value77.59 Open Interest1,128 Rho0 Delta / Theta0.0101
67.97	0%	73.9	78.5	0	20.00	0.01	0%	0	0.01	2
CRWV Call 20.00 Exp: Jan 16, 2026 Last: 67.97 Chg.: 0% SymbolCRWV\|20260116\|20.00C Delta0.9987 Imp Vol10.9674 Bid73.9 Gamma0.0001 Theoretical76.2 Ask78.5 Theta-0.1165 Intrinsic Value75.07 Volume0 Vega0.0002 Time Value-7.1 Open Interest39 Rho0.0005 Delta / Theta-8.5744 CRWV Put 20.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260116\|20.00P Delta-0.0006 Imp Vol10.1382 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0564 Intrinsic Value-75.07 Volume2 Vega0.0001 Time Value75.08 Open Interest2,522 Rho0 Delta / Theta0.0112
62	0%	71.5	76	0	22.50	0.06	0%	0	0.01	2
CRWV Call 22.50 Exp: Jan 16, 2026 Last: 62 Chg.: 0% SymbolCRWV\|20260116\|22.50C Delta0.9966 Imp Vol11.5415 Bid71.5 Gamma0.0002 Theoretical73.75 Ask76 Theta-0.2998 Intrinsic Value72.57 Volume0 Vega0.0005 Time Value-10.57 Open Interest2 Rho0.0006 Delta / Theta-3.3243 CRWV Put 22.50 Exp: Jan 16, 2026 Last: 0.06 Chg.: 0% SymbolCRWV\|20260116\|22.50P Delta-0.0029 Imp Vol11.2772 Bid0 Gamma0.0002 Theoretical0.06 Ask0.01 Theta-0.2541 Intrinsic Value-72.57 Volume2 Vega0.0005 Time Value72.63 Open Interest602 Rho0 Delta / Theta0.0115
0	0%	0	0	0	23.00	0	0%	0	0	0
CRWV Call 23.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260116\|23.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value38.47 Volume0 Vega0 Time Value-38.47 Open Interest0 Rho0 Delta / Theta0 CRWV Put 23.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260116\|23.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-38.47 Volume0 Vega0 Time Value38.47 Open Interest0 Rho0 Delta / Theta0
					95.07	Price @ Jan 15, 2026 21:22 GMT
2.1	180%	1.95	2.2	3,635	96.00	1.8	0%	1.78	1.88	4,342
CRWV Call 96.00 Exp: Jan 16, 2026 Last: 2.1 Chg.: 180% SymbolCRWV\|20260116\|96.00C Delta0.5251 Imp Vol1.0002 Bid1.95 Gamma0.0791 Theoretical2.1 Ask2.2 Theta-1.0071 Intrinsic Value-0.93 Volume3,635 Vega0.02 Time Value3.03 Open Interest1,496 Rho0.0013 Delta / Theta-0.5214 CRWV Put 96.00 Exp: Jan 16, 2026 Last: 1.8 Chg.: 0% SymbolCRWV\|20260116\|96.00P Delta-0.4748 Imp Vol0.9423 Bid1.78 Gamma0.084 Theoretical1.8 Ask1.88 Theta-0.9401 Intrinsic Value0.93 Volume4,342 Vega0.02 Time Value0.87 Open Interest5 Rho-0.0012 Delta / Theta0.505
1.7	174.19%	1.51	1.74	2,970	97.00	2.38	0%	2.35	2.5	2,826
CRWV Call 97.00 Exp: Jan 16, 2026 Last: 1.7 Chg.: 174.19% SymbolCRWV\|20260116\|97.00C Delta0.4486 Imp Vol1.0327 Bid1.51 Gamma0.0761 Theoretical1.7 Ask1.74 Theta-1.0324 Intrinsic Value-1.93 Volume2,970 Vega0.0199 Time Value3.63 Open Interest424 Rho0.0011 Delta / Theta-0.4345 CRWV Put 97.00 Exp: Jan 16, 2026 Last: 2.38 Chg.: 0% SymbolCRWV\|20260116\|97.00P Delta-0.5566 Imp Vol0.9643 Bid2.35 Gamma0.0814 Theoretical2.38 Ask2.5 Theta-0.9536 Intrinsic Value1.93 Volume2,826 Vega0.0199 Time Value0.45 Open Interest0 Rho-0.0013 Delta / Theta0.5837
1.43	164.81%	1.31	1.49	3,141	97.50	2.5	-72.53%	2.55	2.96	1,276
CRWV Call 97.50 Exp: Jan 16, 2026 Last: 1.43 Chg.: 164.81% SymbolCRWV\|20260116\|97.50C Delta0.4076 Imp Vol0.9991 Bid1.31 Gamma0.0772 Theoretical1.43 Ask1.49 Theta-0.98 Intrinsic Value-2.43 Volume3,141 Vega0.0195 Time Value3.86 Open Interest2,949 Rho0.001 Delta / Theta-0.416 CRWV Put 97.50 Exp: Jan 16, 2026 Last: 2.5 Chg.: -72.53% SymbolCRWV\|20260116\|97.50P Delta-0.592 Imp Vol1.0037 Bid2.55 Gamma0.0769 Theoretical2.76 Ask2.96 Theta-0.9757 Intrinsic Value2.43 Volume1,276 Vega0.0195 Time Value0.07 Open Interest271 Rho-0.0014 Delta / Theta0.6068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Boubou C Oct 26, 2025 22:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Magnetar sells a lot of shares of CRWV, the CEO sells, I guess bad news will hit soon. Winder what it could be: offering or losses?

1 0

Report

Boubou C Oct 26, 2025 22:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Offering now!!! :))

0 0

Report

Thomas Rympel Aug 26, 2025 12:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If you want the stock to go up after you buy it ; why do you beat it up so much to get the lowest possible price?

0 0

Report

Boubou C Aug 12, 2025 20:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Let it cool near 110

0 2

Report

Boubou C Aug 12, 2025 20:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target presently 90-100

0 0

Report

Boubou C Aug 12, 2025 20:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Might be an good entry point here.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259899814">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="259899814" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259899814" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259899814">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259899814">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="259899814" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259899814">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,028.92	+112.45	+0.34%
S&P/TSX 60	1,924.89	+6.35	+0.33%
US 30	49,472.3	+30.0	+0.06%
US 500	6,952.6	+8.1	+0.12%
S&P 500 VIX	15.84	-0.91	-5.43%
DAX	25,352.39	+66.15	+0.26%
Dollar Index	99.160	+0.250	+0.25%

Crude Oil WTI	59.18	-0.12	-0.20%
Brent Oil	63.87	-2.65	-3.98%
Natural Gas	3.150	+0.008	+0.25%
Gold	4,612.06	-8.54	-0.18%
Silver	90.675	-1.540	-1.67%
US Soybeans	1,064.25	+11.75	+1.12%
US Cotton #2	64.62	-0.37	-0.57%

Bombardier Inc	266.200	+17.820	+7.17%
Enbridge	46.81	+0.24	+0.52%
Air Canada	19.78	+0.30	+1.54%
Broadcom DRC	13.26	+0.11	+0.84%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.33	-0.87	-0.20%

Canada 5Y	2.898	0.000	0.00%
Canada 10Y	3.354	0.000	0.00%
Canada 30Y	3.793	0.000	0.00%
U.S. 2Y	3.564	0.000	0.00%
U.S. 10Y	4.172	+0.011	+0.26%
U.S. 30Y	4.800	+0.014	+0.29%
Germany 10Y	2.8177	+0.0361	+1.30%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWV	95.07	+5.27	+5.87%
@G/BTC	0.00000055	0.00000000	0.00%
TGNT	0.02	0.00	-7.25%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	25.15	-1.64%	14.16M
Canadian Natural	47.44	-1.23%	11.87M
Enbridge	65.08	+0.65%	6.43M
Toronto Dominion Bank	130.71	+0.41%	5.52M
Bank of Nova Scotia	102.18	+0.84%	2.63M
RBC	235.34	+0.54%	2.35M
Constellation Software	2,922.01	-3.34%	182.11K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Mandala Capital	0.15	+400.00%	148.10K
Better Moo	0.52	+333.33%	0.55K
Irwin Naturals	0.30	+150.00%	3.24K
Trinity One Metals	0.2400	+140.00%	566.42K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
Molecule Holdings	0.005	-50.00%	20.11K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K