Breaking News

CTS Corporation (CTS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.07 +0.89 +1.77%

15:59:59 - Closed. Currency in USD

After Hours

51.07

0.00

0.00%

16:20:01 - Real-time Data

Volume: 133,140
Bid/Ask: 0.00 / 0.00
Day's Range: 49.98 - 51.07

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CTS Corp Option Chain

Get free option data for CTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CTS Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	15.00	0.82	0%	0.77	0.88	0
CTS Call 15.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value27.47 Volume0 Vega0 Time Value-27.47 Open Interest0 Rho0 Delta / Theta0 CTS Put 15.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: 0% SymbolRGTI\|20260220\|15.00P Delta-0.043 Imp Vol1.6502 Bid0.77 Gamma0.0027 Theoretical0.82 Ask0.88 Theta-0.018 Intrinsic Value-27.47 Volume0 Vega0.0186 Time Value28.29 Open Interest1,761 Rho-0.0056 Delta / Theta2.3929
0	0%	26	30.9	0	22.50	0	0%	0	4.8	0
CTS Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|22.50C Delta0.9983 Imp Vol1.1283 Bid26 Gamma0.0003 Theoretical28.45 Ask30.9 Theta-0.0033 Intrinsic Value28.57 Volume0 Vega0.0006 Time Value-28.57 Open Interest0 Rho0.0147 Delta / Theta-305.577 CTS Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|22.50P Delta-0.0987 Imp Vol4.4134 Bid0 Gamma0.003 Theoretical4.8 Ask4.8 Theta-0.2078 Intrinsic Value-28.57 Volume0 Vega0.0227 Time Value28.57 Open Interest0 Rho-0.0058 Delta / Theta0.475
0	0%	23.5	28.4	0	25.00	0	0%	0	4.8	0
CTS Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|25.00C Delta0.9995 Imp Vol0.8254 Bid23.5 Gamma0.0001 Theoretical25.95 Ask28.4 Theta-0.0023 Intrinsic Value26.07 Volume0 Vega0.0001 Time Value-26.07 Open Interest0 Rho0.0164 Delta / Theta-441.6867 CTS Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|25.00P Delta-0.1132 Imp Vol3.9635 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.2059 Intrinsic Value-26.07 Volume0 Vega0.025 Time Value26.07 Open Interest0 Rho-0.0062 Delta / Theta0.5496
0	0%	0	0	0	27.00	5.72	0%	5.45	5.7	0
CTS Call 27.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value15.47 Volume0 Vega0 Time Value-15.47 Open Interest0 Rho0 Delta / Theta0 CTS Put 27.00 Exp: Feb 20, 2026 Last: 5.72 Chg.: 0% SymbolRGTI\|20260220\|27.00P Delta-0.169 Imp Vol1.8673 Bid5.45 Gamma0.0067 Theoretical5.58 Ask5.7 Theta-0.0557 Intrinsic Value-15.47 Volume0 Vega0.0512 Time Value21.19 Open Interest552 Rho-0.0257 Delta / Theta3.0339
0	0%	18.5	23.4	0	30.00	0.05	0%	0	4.8	0
CTS Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|30.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value21.07 Volume0 Vega0 Time Value-21.07 Open Interest0 Rho0 Delta / Theta0 CTS Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCTS\|20260220\|30.00P Delta-0.1454 Imp Vol3.2074 Bid0 Gamma0.0055 Theoretical4.8 Ask4.8 Theta-0.1981 Intrinsic Value-21.07 Volume0 Vega0.0298 Time Value21.12 Open Interest1 Rho-0.0072 Delta / Theta0.7339
0	0%	0	0	0	31.00	8.5	0%	7.75	8.5	0
CTS Call 31.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.47 Volume0 Vega0 Time Value-11.47 Open Interest0 Rho0 Delta / Theta0 CTS Put 31.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolRGTI\|20260220\|31.00P Delta-0.2093 Imp Vol1.9594 Bid7.75 Gamma0.0072 Theoretical8.12 Ask8.5 Theta-0.0665 Intrinsic Value-11.47 Volume0 Vega0.0584 Time Value19.97 Open Interest250 Rho-0.0338 Delta / Theta3.1451
					42.47	Price @ Dec 01, 2025 18:17 GMT
1.17	0%	0.9	1.51	0	46.00	21.63	0%	20.45	22	0
CTS Call 46.00 Exp: Feb 20, 2026 Last: 1.17 Chg.: 0% SymbolRGTI\|20260220\|46.00C Delta0.3231 Imp Vol0.2943 Bid0.9 Gamma0.0601 Theoretical1.17 Ask1.51 Theta-0.014 Intrinsic Value-3.53 Volume0 Vega0.0729 Time Value4.7 Open Interest158 Rho0.0288 Delta / Theta-23.0521 CTS Put 46.00 Exp: Feb 20, 2026 Last: 21.63 Chg.: 0% SymbolRGTI\|20260220\|46.00P Delta-0.3007 Imp Vol2.4536 Bid20.45 Gamma0.007 Theoretical21.22 Ask22 Theta-0.1002 Intrinsic Value3.53 Volume0 Vega0.0706 Time Value18.1 Open Interest87 Rho-0.0635 Delta / Theta3.001
1	0%	0.68	1.2	0	48.00	24.9	0%	22.35	23.9	0
CTS Call 48.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolRGTI\|20260220\|48.00C Delta0.2533 Imp Vol0.3293 Bid0.68 Gamma0.0478 Theoretical0.94 Ask1.2 Theta-0.0137 Intrinsic Value-5.53 Volume0 Vega0.065 Time Value6.53 Open Interest726 Rho0.0225 Delta / Theta-18.4813 CTS Put 48.00 Exp: Feb 20, 2026 Last: 24.9 Chg.: 0% SymbolRGTI\|20260220\|48.00P Delta-0.3077 Imp Vol2.5112 Bid22.35 Gamma0.0069 Theoretical23.13 Ask23.9 Theta-0.1035 Intrinsic Value5.53 Volume0 Vega0.0714 Time Value19.37 Open Interest137 Rho-0.0673 Delta / Theta2.9724
0.96	0%	0.63	1.34	0	49.00	25.16	0%	23.3	24.8	0
CTS Call 49.00 Exp: Feb 20, 2026 Last: 0.96 Chg.: 0% SymbolRGTI\|20260220\|49.00C Delta0.2432 Imp Vol0.3669 Bid0.63 Gamma0.042 Theoretical0.99 Ask1.34 Theta-0.0148 Intrinsic Value-6.53 Volume0 Vega0.0636 Time Value7.49 Open Interest169 Rho0.0214 Delta / Theta-16.423 CTS Put 49.00 Exp: Feb 20, 2026 Last: 25.16 Chg.: 0% SymbolRGTI\|20260220\|49.00P Delta-0.3114 Imp Vol2.5347 Bid23.3 Gamma0.0069 Theoretical24.05 Ask24.8 Theta-0.105 Intrinsic Value6.53 Volume0 Vega0.0717 Time Value18.63 Open Interest25 Rho-0.0691 Delta / Theta2.9658
0	0%	0	4.8	0	55.00	0	0%	2.65	7	0
CTS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|55.00C Delta0.4671 Imp Vol1.2257 Bid0 Gamma0.0249 Theoretical4.8 Ask4.8 Theta-0.1342 Intrinsic Value-3.93 Volume0 Vega0.0519 Time Value3.93 Open Interest0 Rho0.0125 Delta / Theta-3.4813 CTS Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|55.00P Delta-0.7433 Imp Vol0.4228 Bid2.65 Gamma0.0591 Theoretical4.83 Ask7 Theta-0.034 Intrinsic Value3.93 Volume0 Vega0.0419 Time Value-3.93 Open Interest0 Rho-0.0207 Delta / Theta21.83
0	0%	0	4.8	0	60.00	0	0%	7.5	11.5	0
CTS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|60.00C Delta0.4125 Imp Vol1.5215 Bid0 Gamma0.0196 Theoretical4.8 Ask4.8 Theta-0.1625 Intrinsic Value-8.93 Volume0 Vega0.0508 Time Value8.93 Open Interest0 Rho0.0106 Delta / Theta-2.5388 CTS Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|60.00P Delta-0.8621 Imp Vol0.5554 Bid7.5 Gamma0.0309 Theoretical9.5 Ask11.5 Theta-0.0299 Intrinsic Value8.93 Volume0 Vega0.0286 Time Value-8.93 Open Interest0 Rho-0.0226 Delta / Theta28.8026
0	0%	0	4.8	0	65.00	0	0%	12.5	16.5	0
CTS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|65.00C Delta0.3785 Imp Vol1.7651 Bid0 Gamma0.0165 Theoretical4.8 Ask4.8 Theta-0.1838 Intrinsic Value-13.93 Volume0 Vega0.0496 Time Value13.93 Open Interest0 Rho0.0095 Delta / Theta-2.0597 CTS Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|65.00P Delta-0.8891 Imp Vol0.7331 Bid12.5 Gamma0.0201 Theoretical14.5 Ask16.5 Theta-0.0342 Intrinsic Value13.93 Volume0 Vega0.0245 Time Value-13.93 Open Interest0 Rho-0.023 Delta / Theta26.0194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CTS Comments

Write your thoughts about CTS Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,096.40	+3.08	+0.01%
S&P/TSX 60	1,907.48	-3.08	-0.16%
US 30	48,962.3	-450.1	-0.91%
US 500	6,978.0	+27.7	+0.40%
S&P 500 VIX	16.35	+0.20	+1.24%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.64	-1.22	-1.26%

Crude Oil WTI	62.43	+1.80	+2.97%
Brent Oil	66.57	+1.80	+2.78%
Natural Gas	3.812	-0.086	-2.21%
Gold	5,214.29	+91.99	+1.80%
Silver	112.715	-2.789	-2.41%
US Soybeans	1,067.50	+5.75	+0.54%
US Cotton #2	63.78	+0.81	+1.29%

Bombardier Inc	249.650	+8.770	+3.64%
Enbridge	48.02	+0.14	+0.29%
Air Canada	19.17	-0.06	-0.31%
Broadcom DRC	12.86	+0.28	+2.23%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Canada 5Y	2.942	+0.031	+1.06%
Canada 10Y	3.419	+0.039	+1.15%
Canada 30Y	3.858	+0.059	+1.55%
U.S. 2Y	3.571	-0.019	-0.53%
U.S. 10Y	4.237	+0.023	+0.55%
U.S. 30Y	4.844	+0.039	+0.81%
Germany 10Y	2.8713	+0.0021	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTS	51.07	+0.89	+1.77%
	SATS	125.81	+6.09	+5.09%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	50.71	-0.35%	7.80M
Enbridge	65.19	-0.69%	6.57M
RBC	229.19	-0.16%	5.17M
Bank of Nova Scotia	103.51	+0.50%	4.94M
Bank of Montreal	187.40	-0.11%	4.13M
Toronto Dominion Bank	130.42	+0.25%	3.85M
Canadian Imperial Bank	126.92	+1.12%	2.69M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	1900.00%	2.50K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	1.21K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
BYT Holdings	0.04	-72.00%	28.50K
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M