Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,521.90 | 3,526.96 | 3,511.25 | +17.93 | +0.51% | 04:05:07 | ||
OMX Copenhagen Mid Cap | 889.27 | 889.40 | 885.81 | +3.29 | +0.37% | 04:04:07 | ||
OMX Copenhagen Mid Cap GI | 311.70 | 311.70 | 310.44 | +1.20 | +0.39% | 04:05:07 | ||
OMX Copenhagen Cap GI | 2,830.95 | 2,834.85 | 2,823.31 | +5.40 | +0.19% | 04:05:07 | ||
Copenhagen Ex OMXC20 GI | 15,774.90 | 15,774.90 | 15,698.10 | +15.08 | +0.10% | 04:05:07 | ||
Copenhagen Cap PI | 1,484.58 | 1,486.63 | 1,480.58 | +2.83 | +0.19% | 04:05:07 | ||
Copenhagen Ex OMXC20 PI | 8,591.42 | 8,591.42 | 8,549.59 | +8.21 | +0.10% | 04:05:07 | ||
Copenhagen Banks GI | 3,495.05 | 3,511.00 | 3,487.23 | -10.92 | -0.31% | 04:05:06 | ||
Copenhagen Banks | 2,403.70 | 2,414.67 | 2,398.32 | -7.52 | -0.31% | 04:05:06 | ||
Copenhagen Financials | 2,467.94 | 2,475.14 | 2,463.37 | -2.86 | -0.12% | 04:04:06 | ||
OMX Copenhagen All shares PI | 1,876.89 | 1,878.28 | 1,869.91 | +10.86 | +0.58% | 04:04:07 | ||
OMX Nordic Mid Cap DKK PI | 844.81 | 845.60 | 841.32 | +0.98 | +0.12% | 04:05:00 | ||
OMX Nordic Mid Cap EUR PI | 841.04 | 841.82 | 837.53 | +0.95 | +0.11% | 04:05:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 410.05 | 410.42 | 408.32 | +0.48 | +0.12% | 04:05:00 | ||
OMX Nordic Mid Cap SEK PI | 1,078.60 | 1,079.14 | 1,070.30 | +8.98 | +0.84% | 04:05:00 | ||
OMX Nordic EUR PI | 505.91 | 506.99 | 505.39 | +0.04 | +0.01% | 04:05:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.61 | 363.37 | 362.20 | +0.05 | +0.01% | 04:05:07 | ||
OMX Nordic SEK PI | 648.82 | 649.75 | 645.73 | +4.72 | +0.73% | 04:05:07 | ||
OMX Nordic Mid Cap DKK GI | 447.11 | 447.52 | 445.26 | +0.98 | +0.22% | 04:05:07 | ||
OMX Nordic Mid Cap EUR GI | 446.95 | 447.36 | 445.09 | +0.96 | +0.22% | 04:05:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 632.61 | 633.17 | 629.94 | +1.38 | +0.22% | 04:05:07 | ||
OMX Nordic Mid Cap SEK GI | 565.37 | 565.65 | 561.02 | +5.27 | +0.94% | 04:05:07 | ||
OMX Nordic DKK GI | 437.11 | 438.05 | 436.70 | +0.30 | +0.07% | 04:05:07 | ||
OMX Nordic DKK PI | 508.18 | 509.27 | 507.69 | +0.05 | +0.01% | 04:05:07 | ||
OMX Nordic EUR GI | 436.96 | 437.90 | 436.52 | +0.29 | +0.07% | 04:05:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.50 | 631.83 | 629.82 | +0.45 | +0.07% | 04:05:07 | ||
OMX Nordic SEK GI | 552.68 | 553.47 | 550.05 | +4.34 | +0.79% | 04:05:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review