Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,392.88 | 3,405.64 | 3,382.32 | -46.96 | -1.37% | 04:22:10 | ||
OMX Copenhagen Small Cap | 525.72 | 528.04 | 525.72 | -1.18 | -0.22% | 04:21:10 | ||
OMX Copenhagen Small Cap GI | 187.35 | 188.17 | 187.35 | -0.42 | -0.22% | 04:21:10 | ||
OMX Copenhagen Cap GI | 2,765.68 | 2,766.37 | 2,756.53 | +5.67 | +0.21% | 04:21:10 | ||
Copenhagen Ex OMXC20 GI | 15,423.63 | 15,423.63 | 15,363.81 | +108.41 | +0.71% | 04:21:10 | ||
Copenhagen Cap PI | 1,449.91 | 1,450.27 | 1,445.11 | +2.97 | +0.21% | 04:21:10 | ||
Copenhagen Ex OMXC20 PI | 8,390.68 | 8,390.68 | 8,358.13 | +58.98 | +0.71% | 04:21:10 | ||
Copenhagen Leisure Goods | 353.21 | 353.21 | 353.21 | 0.00 | 0.00% | 02/05 | ||
Personal & Household Goods PI | 5,494.95 | 5,555.95 | 5,480.94 | -57.55 | -1.04% | 04:21:09 | ||
OMX Copenhagen All shares PI | 1,807.23 | 1,813.43 | 1,801.01 | -24.41 | -1.33% | 04:21:10 | ||
OMX Nordic Small Cap DKK PI | 687.78 | 689.70 | 687.78 | +0.20 | +0.03% | 04:21:00 | ||
OMX Nordic Small Cap EUR PI | 684.79 | 686.76 | 684.79 | +0.06 | +0.01% | 04:21:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.55 | 333.57 | 332.55 | -0.01 | 0.00% | 04:21:00 | ||
OMX Nordic Small Cap SEK PI | 870.12 | 872.28 | 869.75 | -0.31 | -0.04% | 04:21:00 | ||
OMX Nordic EUR PI | 492.20 | 493.59 | 491.69 | -2.03 | -0.41% | 04:22:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.77 | 353.74 | 352.41 | -1.43 | -0.40% | 04:22:10 | ||
OMX Nordic SEK PI | 626.64 | 627.91 | 625.71 | -2.94 | -0.47% | 04:22:10 | ||
OMX Nordic DKK GI | 424.85 | 426.03 | 424.39 | -1.65 | -0.39% | 04:22:10 | ||
OMX Nordic DKK PI | 494.34 | 495.71 | 493.81 | -1.95 | -0.39% | 04:22:10 | ||
OMX Nordic EUR GI | 424.76 | 425.96 | 424.32 | -1.73 | -0.41% | 04:22:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.87 | 614.56 | 612.25 | -2.46 | -0.40% | 04:22:10 | ||
OMX Nordic SEK GI | 533.34 | 534.42 | 532.55 | -2.46 | -0.46% | 04:22:10 | ||
OMX Nordic Small Cap DKK GI | 346.67 | 347.62 | 346.65 | +0.12 | +0.03% | 04:22:10 | ||
OMX Nordic Small Cap EUR GI | 346.60 | 347.57 | 346.57 | +0.06 | +0.02% | 04:22:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.72 | 515.16 | 513.58 | +0.12 | +0.02% | 04:22:10 | ||
OMX Nordic Small Cap SEK GI | 434.32 | 435.42 | 434.15 | -0.17 | -0.04% | 04:22:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review