Decisive Dividend Corp (DE)

	Symbol	Exchange	Currency
	DE	TSXV	CAD	Delayed
	DE	CBOE Canada	CAD	Real-time

6.42

-0.08(-1.23%)

12:44:00-Delayed Data.

Currency in CAD

Volume:
11,334
Bid/Ask:
6.41/6.65
Day's Range:
6.42 - 6.65

High dividend Yield

More Info

DE Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/02/2023	6.42	6.50	6.65	6.42	11.33K	-1.23%
06/01/2023	6.50	6.45	6.53	6.45	9.64K	0.00%
05/31/2023	6.50	6.55	6.55	6.49	13.00K	0.00%
05/30/2023	6.50	6.65	6.65	6.45	6.26K	-1.52%
05/29/2023	6.60	6.59	6.61	6.51	4.98K	-0.75%
05/26/2023	6.65	6.31	6.65	6.31	16.87K	+4.89%
05/25/2023	6.34	6.29	6.34	6.23	21.40K	+0.48%
05/24/2023	6.31	6.50	6.50	6.31	6.97K	-4.25%
05/23/2023	6.59	6.59	6.59	6.55	4.90K	-0.15%
05/19/2023	6.60	6.53	6.60	6.53	5.75K	0.00%
05/18/2023	6.60	6.54	6.75	6.50	20.78K	+0.61%
05/17/2023	6.56	6.45	6.56	6.45	20.68K	+1.71%
05/16/2023	6.45	6.40	6.48	6.38	46.10K	+0.47%
05/15/2023	6.42	6.30	6.42	6.25	18.80K	+1.90%
05/12/2023	6.30	6.32	6.32	6.20	28.26K	-0.94%
05/11/2023	6.36	6.01	6.36	6.01	19.91K	+6.53%
05/10/2023	5.97	6.10	6.10	5.91	5.66K	-0.50%
05/09/2023	6.00	6.03	6.04	6.00	2.44K	-0.66%
05/08/2023	6.04	6.13	6.13	6.04	5.47K	-0.98%
05/05/2023	6.10	6.10	6.10	6.10	1.32K	+2.35%
05/04/2023	5.96	5.96	5.99	5.96	0.58K	-0.83%
05/03/2023	6.01	6.15	6.15	5.90	15.86K	0.00%
05/02/2023	6.01	6.14	6.14	6.01	16.29K	-2.12%

Highest: 6.75	Lowest: 5.90	Difference: 0.85	Average: 6.34	Change %: 4.56

Name

Last

Chg. %

Vol.

Suncor Energy

38.91

+2.34%

5.17M

Canadian Natural

75.30

+2.00%

2.73M

Enbridge

50.14

+2.94%

2.08M

Shopify Inc

78.38

+0.64%

1.67M

Toronto Dominion Bank

78.80

+1.97%

1.37M

RBC

123.86

+1.87%

859.53K

Canadian National Railway

158.04

+2.11%

745.57K

Name

Last

Chg. %

Vol.

Squatex Energy

0.02

+300.00%

6.00K

Umdoni Exploration

0.85

+142.86%

1.10K

Nass Valley Gateway

0.06

+120.00%

5.00K

Solarvest Bioenergy

0.02

+100.00%

22.02K

Tymbal Resources

0.01

+100.00%

1.00K

EF EnergyFunders Ventures

0.01

+100.00%

1.00K

Aequus Pharmaceuticals

0.04

+100.00%

81.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

GETT Gold

0.005

-50.00%

82.00K

Zoglos

0.01

0.00%

1.77M

Zoglos

0.01

0.00%

191.09K

Pharmadrug

0.005

-50.00%

146.30K

James Bay Resources Ltd

0.035

-41.67%

1.00K

Plank Ventures

0.06

-36.84%

2.83K

S&P/TSX	19,978.53	+306.28	+1.56%
S&P/TSX 60	1,200.87	+18.57	+1.57%
US 30 derived	33,757.70	+696.1	+2.11%
US 500 derived	4,282.90	+61.9	+1.47%
S&P 500 VIX derived	14.69	-0.96	-6.13%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.985	+0.483	+0.47%

Crude Oil WTI Futuresderived	71.75	+1.65	+2.35%
Brent Oil Futuresderived	76.12	+1.84	+2.48%
Natural Gas Futuresderived	2.176	+0.018	+0.83%
Gold Futuresderived	1,967.20	-28.30	-1.42%
Silver Futuresderived	23.692	-0.295	-1.23%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
US Cotton #2 Futuresderived	86.17	-0.25	-0.29%

Canada 5Y	3.526	+0.098	+2.86%
Canada 10Y	3.257	+0.098	+3.09%
Canada 30Y	3.177	+0.072	+2.32%
U.S. 2Y	4.512	+0.216	+5.07%
U.S. 10Y	3.699	+0.103	+2.89%
U.S. 30Y	3.882	+0.063	+1.69%
Germany 10Y	2.32	+0.0120	+0.52%

Bombardier Inc	56.30	+0.990	+1.79%
Enbridge	37.31	+1.09	+3.00%
Air Canada	22.01	+0.30	+1.38%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.50	+0.41	+0.23%
Alibaba ADR	84.82	+1.82	+2.19%
Tesla	215.29	+7.77	+3.74%

Popular Searches

Please try another search

Decisive Dividend Corp (DE)

DE Historical Data

DE Comments