| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 87.50 | 88.40 | 88.97 | 87.14 | 4.15M | -1.77% | |
| 89.08 | 92.34 | 92.38 | 88.85 | 5.29M | -3.83% | |
| 92.63 | 95.37 | 95.81 | 92.36 | 3.07M | -1.62% | |
| 94.16 | 95.29 | 95.31 | 92.77 | 3.64M | -1.19% | |
| 95.29 | 95.69 | 96.64 | 94.85 | 3.17M | -1.09% | |
| 96.35 | 101.85 | 102.33 | 95.86 | 9.08M | -5.12% | |
| 101.55 | 106.23 | 106.60 | 100.93 | 6.43M | -3.49% | |
| 105.22 | 104.99 | 106.96 | 104.78 | 2.99M | +0.34% | |
| 104.86 | 106.56 | 107.34 | 103.40 | 4.42M | -2.26% | |
| 107.29 | 104.35 | 108.09 | 103.95 | 3.43M | +2.82% | |
| 104.35 | 104.92 | 107.14 | 104.18 | 3.58M | -0.53% | |
| 104.91 | 106.75 | 107.59 | 100.76 | 5.22M | -1.84% | |
| 106.88 | 105.45 | 108.28 | 104.22 | 6.64M | +6.53% | |
| 100.33 | 101.94 | 102.97 | 99.93 | 3.17M | -1.54% | |
| 101.89 | 102.32 | 102.69 | 100.51 | 2.52M | +0.91% | |
| 100.98 | 103.53 | 105.06 | 100.90 | 3.69M | -2.36% | |
| 103.42 | 101.03 | 106.95 | 100.75 | 5.75M | +2.82% | |
| 100.58 | 99.30 | 101.65 | 98.02 | 7.65M | +1.30% | |
| 99.29 | 102.07 | 103.29 | 98.75 | 4.12M | -1.46% | |
| 100.76 | 100.92 | 102.11 | 99.01 | 4.43M | -0.22% | |
| 100.98 | 104.99 | 105.01 | 100.78 | 4.63M | -3.26% | |
| 104.38 | 107.15 | 107.68 | 103.99 | 3.80M | -2.43% | |
| 106.98 | 104.38 | 107.46 | 104.14 | 3.20M | +2.20% |