Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DFDS | Copenhagen | DKK | Real-time | |
DFDSc | BATS Europe | DKK | Delayed | |
29K | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,491.33 | 3,497.41 | 3,432.71 | +70.56 | +2.06% | 10:27:07 | ||
OMX Copenhagen Cap GI | 2,818.45 | 2,820.98 | 2,786.31 | +22.45 | +0.80% | 10:26:06 | ||
Copenhagen Ex OMXC20 GI | 15,701.37 | 15,719.44 | 15,589.39 | +126.76 | +0.81% | 10:27:07 | ||
Copenhagen Cap PI | 1,478.15 | 1,479.35 | 1,461.17 | +11.89 | +0.81% | 10:27:06 | ||
Copenhagen Ex OMXC20 PI | 8,551.37 | 8,561.21 | 8,490.39 | +69.03 | +0.81% | 10:27:07 | ||
Industrial Transportation PI | 2,072.38 | 2,072.38 | 2,072.38 | +0.00 | +0.00% | 06/05 | ||
Industrial Goods & Services PI | 2,043.76 | 2,053.40 | 2,019.52 | +27.86 | +1.38% | 10:27:06 | ||
Copenhagen Industrials GI | 3,259.13 | 3,270.11 | 3,224.10 | +39.88 | +1.24% | 10:27:06 | ||
OMX Copenhagen All shares PI | 1,859.30 | 1,862.54 | 1,828.08 | +37.58 | +2.06% | 10:27:07 | ||
OMX Copenhagen Large Cap PI | 565.56 | 566.60 | 555.90 | +11.58 | +2.09% | 10:27:06 | ||
OMX Nordic Large Cap DKK PI | 463.07 | 463.27 | 458.53 | +5.30 | +1.16% | 10:27:00 | ||
OMX Nordic Large Cap EUR PI | 460.99 | 461.20 | 456.53 | +5.25 | +1.15% | 10:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.88 | 355.03 | 351.44 | +4.06 | +1.16% | 10:27:00 | ||
OMX Nordic Large Cap SEK PI | 587.09 | 587.50 | 581.01 | +8.03 | +1.39% | 10:27:00 | ||
OMX Nordic EUR PI | 504.11 | 504.30 | 499.42 | +5.47 | +1.10% | 10:27:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.31 | 361.44 | 357.95 | +3.94 | +1.10% | 10:27:07 | ||
OMX Nordic SEK PI | 642.00 | 642.44 | 635.59 | +8.45 | +1.33% | 10:27:07 | ||
OMX Nordic Large Cap DKK GI | 432.38 | 432.57 | 428.14 | +4.98 | +1.17% | 10:27:07 | ||
OMX Nordic Large Cap EUR GI | 432.23 | 432.42 | 428.04 | +4.96 | +1.16% | 10:27:07 | ||
OMX Nordic Large Cap ISK GI Equity | 624.65 | 624.90 | 618.59 | +7.20 | +1.17% | 10:27:07 | ||
OMX Nordic Large Cap SEK GI | 542.87 | 543.26 | 537.25 | +7.47 | +1.40% | 10:27:07 | ||
OMX Nordic DKK GI | 435.31 | 435.46 | 431.21 | +4.79 | +1.11% | 10:27:07 | ||
OMX Nordic DKK PI | 506.38 | 506.56 | 501.61 | +5.52 | +1.10% | 10:27:07 | ||
OMX Nordic EUR GI | 435.15 | 435.31 | 431.10 | +4.76 | +1.11% | 10:27:07 | ||
OMX Nordic All-Share ISK GI Equity | 627.88 | 628.10 | 622.03 | +6.91 | +1.11% | 10:27:07 | ||
OMX Nordic SEK GI | 546.55 | 546.93 | 541.10 | +7.24 | +1.34% | 10:27:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review