Dividend 15 Split Corp (DFN)

Symbol	Exchange	Currency
DFN	Toronto	CAD	Real-time
DFN_pa	Toronto	CAD	Real-time
DVSPF	OTC Markets	USD	Delayed
DFN	NEO	CAD	Real-time

7.29

+0.03(+0.41%)

31/03-Closed.

Currency in CAD

Volume:
145,887
Bid/Ask:
7.29/7.30
Day's Range:
7.28 - 7.33

High dividend Yield

More Info

DFN Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 04/01/2023


03/31/2023	7.29	7.29	7.33	7.28	145.89K	+0.41%
03/30/2023	7.26	7.36	7.36	7.26	276.37K	-1.76%
03/29/2023	7.39	7.40	7.43	7.39	266.26K	+0.54%
03/28/2023	7.35	7.41	7.43	7.35	412.04K	-1.08%
03/27/2023	7.43	7.41	7.43	7.38	336.34K	+0.95%
03/24/2023	7.36	7.29	7.38	7.27	425.64K	+0.27%
03/23/2023	7.34	7.35	7.35	7.28	297.97K	+0.69%
03/22/2023	7.29	7.33	7.36	7.28	357.90K	-0.27%
03/21/2023	7.31	7.28	7.35	7.24	347.35K	+1.81%
03/20/2023	7.18	7.29	7.29	7.15	415.17K	-1.51%
03/17/2023	7.29	7.38	7.38	7.25	354.55K	-1.88%
03/16/2023	7.43	7.35	7.45	7.27	763.02K	+0.41%
03/15/2023	7.40	7.55	7.55	7.36	781.00K	-2.63%
03/14/2023	7.60	7.67	7.69	7.60	271.46K	-0.26%
03/13/2023	7.62	7.60	7.68	7.47	550.55K	-1.04%
03/10/2023	7.70	7.76	7.76	7.67	574.41K	-0.90%
03/09/2023	7.77	7.81	7.81	7.73	240.59K	-0.51%
03/08/2023	7.81	7.78	7.82	7.78	102.90K	+0.39%
03/07/2023	7.78	7.79	7.79	7.76	222.03K	-0.38%
03/06/2023	7.81	7.82	7.84	7.78	126.69K	+0.13%
03/03/2023	7.80	7.79	7.80	7.77	157.95K	+0.26%
03/02/2023	7.78	7.82	7.83	7.75	205.29K	0.00%
03/01/2023	7.78	7.80	7.81	7.77	245.30K	-0.26%

Highest: 7.84	Lowest: 7.15	Difference: 0.69	Average: 7.51	Change %: -6.54

Really good dividend returns at these prices. Dividend reinstated for July as per NAV requirements. Worth picking up at these prices on the dividend alone.
3

Name

Price

Chg. %

Add

EIT_u

12.65

+0.48%

Canoe EIT Income Fund

DGS

5.26

+2.14%

Dividend Growth Split Corp

FTN

9.08

-0.33%

Financial 15 Split Corp

CLM

7.79

+0.52%

Cornerstone Strategic Value Fund Inc

SBLK

21.12

+2.08%

Star Bulk Carriers Corp

Name

Last

Chg. %

Vol.

TC Energy

52.57

-0.02%

16.04M

Toronto Dominion Bank

80.95

+0.72%

11.47M

Suncor Energy

41.96

+0.05%

9.85M

Canadian Natural

74.79

+0.66%

9.70M

Bank of Nova Scotia

68.07

+0.41%

9.36M

Shaw B

40.44

+3.27%

8.42M

RBC

129.25

+0.61%

2.16M

Name

Last

Chg. %

Vol.

Scout Minerals

0.30

+200.00%

2.00K

Columbia Care

0.01

+200.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

Pedro Resources

0.12

+109.09%

252.00K

TruTrace Tech

0.01

+100.00%

53.00K

TPCO Holding Warrant 2026

0.01

+100.00%

97.92K

Agraflora Organics

0.01

+100.00%

10.31K

Name

Last

Chg. %

Vol.

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Celestial Acquisition

0.10

-52.38%

10.50K

Reco Intl Group

0.01

-50.00%

4.05K

St Charles Resources

0.05

-50.00%

500.00

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	0.00	0.00%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Dividend 15 Split Corp (DFN)

DFN Historical Data

DFN Comments