| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 93.58 | 94.88 | 94.88 | 93.50 | 628.19K | -0.90% | |
| 94.43 | 92.66 | 94.56 | 92.54 | 326.03K | +1.70% | |
| 92.85 | 93.32 | 93.35 | 92.31 | 561.97K | -0.38% | |
| 93.20 | 93.50 | 93.86 | 92.78 | 541.07K | -1.01% | |
| 94.15 | 93.28 | 94.49 | 93.09 | 546.96K | +0.58% | |
| 93.61 | 94.49 | 94.64 | 93.34 | 495.68K | -0.64% | |
| 94.21 | 95.35 | 95.72 | 94.06 | 532.80K | -1.48% | |
| 95.63 | 95.37 | 95.96 | 95.08 | 323.85K | +0.44% | |
| 95.21 | 95.64 | 96.02 | 95.11 | 489.48K | -0.79% | |
| 95.97 | 95.31 | 96.31 | 94.82 | 470.06K | +0.36% | |
| 95.63 | 96.28 | 96.89 | 95.16 | 2.14M | -0.69% | |
| 96.29 | 95.06 | 96.40 | 94.92 | 1.07M | +1.72% | |
| 94.66 | 90.40 | 94.98 | 89.76 | 1.94M | +5.93% | |
| 89.36 | 88.70 | 89.43 | 88.48 | 649.50K | +0.80% | |
| 88.65 | 87.75 | 88.85 | 87.55 | 460.94K | +1.24% | |
| 87.56 | 87.50 | 87.89 | 87.23 | 278.16K | +0.05% | |
| 87.52 | 87.87 | 88.24 | 87.30 | 640.96K | -0.22% | |
| 87.71 | 88.82 | 89.19 | 87.41 | 573.96K | -1.24% | |
| 88.81 | 88.24 | 89.28 | 88.12 | 372.54K | +0.27% |