Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.28 +1.38 +2.88%

- Closed. Currency in USD

After Hours

49.28

0.00

0.00%

17:40:36 - Real-time Data

Volume: 277,004
Bid/Ask: 0.00 / 0.00
Day's Range: 48.30 - 49.98

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Featured here is the Dorian LPG Ltd option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.3	39.4	0	12.30	0	0%	0	1	0
LPG Call 12.30 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|12.30C Delta0.9964 Imp Vol2.7529 Bid35.3 Gamma0.0003 Theoretical37.38 Ask39.4 Theta-0.0044 Intrinsic Value36.98 Volume0 Vega0.001 Time Value-36.98 Open Interest7 Rho0.0009 Delta / Theta-227.5815 LPG Put 12.30 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|12.30P Delta-0.0218 Imp Vol3.5958 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.052 Intrinsic Value-36.98 Volume0 Vega0.0063 Time Value36.98 Open Interest0 Rho-0.0009 Delta / Theta0.4181
0	0%	32.8	36.9	0	14.80	0	0%	0	2.15	0
LPG Call 14.80 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|14.80C Delta0.9959 Imp Vol2.4047 Bid32.8 Gamma0.0004 Theoretical34.88 Ask36.9 Theta-0.0044 Intrinsic Value34.48 Volume0 Vega0.0011 Time Value-34.48 Open Interest43 Rho0.0011 Delta / Theta-228.6696 LPG Put 14.80 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|14.80P Delta-0.0389 Imp Vol3.791 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0889 Intrinsic Value-34.48 Volume0 Vega0.0103 Time Value34.48 Open Interest0 Rho-0.0018 Delta / Theta0.4378
0	0%	30.3	34.5	0	17.30	0	0%	0	1	0
LPG Call 17.30 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|17.30C Delta0.9901 Imp Vol2.2299 Bid30.3 Gamma0.0009 Theoretical32.4 Ask34.5 Theta-0.0098 Intrinsic Value31.98 Volume0 Vega0.0026 Time Value-31.98 Open Interest6 Rho0.0024 Delta / Theta-101.155 LPG Put 17.30 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|17.30P Delta-0.0295 Imp Vol2.7612 Bid0 Gamma0.002 Theoretical0.5 Ask1 Theta-0.0516 Intrinsic Value-31.98 Volume0 Vega0.0082 Time Value31.98 Open Interest0 Rho-0.0012 Delta / Theta0.5706
0	0%	0	0	0	27.50	0	0%	0	0	0
LPG Call 27.50 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.75 Volume0 Vega0 Time Value-3.75 Open Interest0 Rho0 Delta / Theta0 LPG Put 27.50 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.75 Volume0 Vega0 Time Value3.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
LPG Call 30.00 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 30.00 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0
					49.28	Price @ Aug 27, 2026 20:18 GMT
0	0%	0	0	0	32.50	0	0%	0	0	0
LPG Call 32.50 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 32.50 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	39.30	0	0%	0	0	0
LPG Call 39.30 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.32 Volume0 Vega0 Time Value-2.32 Open Interest0 Rho0 Delta / Theta0 LPG Put 39.30 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.32 Volume0 Vega0 Time Value2.32 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.80	0	0%	0	0	0
LPG Call 41.80 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.18 Volume0 Vega0 Time Value0.18 Open Interest0 Rho0 Delta / Theta0 LPG Put 41.80 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.18 Volume0 Vega0 Time Value-0.18 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	42.50	0	0%	0	0	0
LPG Call 42.50 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.71 Volume0 Vega0 Time Value-1.71 Open Interest0 Rho0 Delta / Theta0 LPG Put 42.50 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.71 Volume0 Vega0 Time Value1.71 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	45.00	0	0%	0	0	0
LPG Call 45.00 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.79 Volume0 Vega0 Time Value0.79 Open Interest0 Rho0 Delta / Theta0 LPG Put 45.00 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.79 Volume0 Vega0 Time Value-0.79 Open Interest0 Rho0 Delta / Theta0
1	0%	0.1	2.65	0	50.00	0	0%	1.45	3.9	0
LPG Call 50.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolLPG\|20260918\|50.00C Delta0.4595 Imp Vol0.3421 Bid0.1 Gamma0.0962 Theoretical1.38 Ask2.65 Theta-0.0315 Intrinsic Value-0.72 Volume0 Vega0.0479 Time Value1.72 Open Interest72 Rho0.0105 Delta / Theta-14.5907 LPG Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|50.00P Delta-0.5169 Imp Vol0.4803 Bid1.45 Gamma0.0674 Theoretical2.68 Ask3.9 Theta-0.0602 Intrinsic Value0.72 Volume0 Vega0.0481 Time Value-0.72 Open Interest1 Rho-0.0171 Delta / Theta8.5819
1	-45.95%	0.65	1.35	9	51.50	0	0%	2.3	4.5	0
LPG Call 51.50 Exp: Sep 18, 2026 Last: 1 Chg.: -45.95% SymbolLPG\|20260918\|51.50C Delta0.3424 Imp Vol0.3796 Bid0.65 Gamma0.0799 Theoretical1 Ask1.35 Theta-0.0339 Intrinsic Value-2.22 Volume9 Vega0.0445 Time Value3.22 Open Interest21 Rho0.0082 Delta / Theta-10.1071 LPG Put 51.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|51.50P Delta-0.6298 Imp Vol0.4369 Bid2.3 Gamma0.0699 Theoretical3.4 Ask4.5 Theta-0.0544 Intrinsic Value2.22 Volume0 Vega0.0454 Time Value-2.22 Open Interest0 Rho-0.0209 Delta / Theta11.5685
0.73	-8.75%	0	1.15	1	53.00	0	0%	3.4	5.3	0
LPG Call 53.00 Exp: Sep 18, 2026 Last: 0.73 Chg.: -8.75% SymbolLPG\|20260918\|53.00C Delta0.2299 Imp Vol0.3696 Bid0 Gamma0.0676 Theoretical0.58 Ask1.15 Theta-0.0278 Intrinsic Value-3.72 Volume1 Vega0.0369 Time Value4.45 Open Interest26 Rho0.0058 Delta / Theta-8.2704 LPG Put 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|53.00P Delta-0.7427 Imp Vol0.4039 Bid3.4 Gamma0.064 Theoretical4.35 Ask5.3 Theta-0.0463 Intrinsic Value3.72 Volume0 Vega0.0385 Time Value-3.72 Open Interest0 Rho-0.0249 Delta / Theta16.0435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,834.25	+20.60	+0.06%
S&P/TSX 60	2,155.28	-2.64	-0.12%
US 30	53,569.2	+0.6	+0.00%
US 500	7,720.6	-10.2	-0.13%
S&P 500 VIX	14.51	-0.70	-4.60%
DAX	26,367.24	+81.28	+0.31%
Dollar Index	99.09	0.00	0.00%

Crude Oil WTI	83.70	+0.14	+0.17%
Brent Oil	88.51	0.00	0.00%
Natural Gas	2.898	-0.008	-0.28%
Gold	4,654.94	+0.24	+0.01%
Silver	69.395	+0.175	+0.25%
US Soybeans	1,263.00	-0.50	-0.04%
US Cotton #2	92.34	+3.20	+3.59%

Bombardier Inc	325.390	+5.140	+1.61%
Enbridge	49.94	-0.43	-0.85%
Air Canada	28.05	+0.30	+1.08%
Broadcom DRC	14.10	+0.56	+4.14%
Apple	314.54	+1.09	+0.35%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Canada 5Y	3.306	0.000	0.00%
Canada 10Y	3.712	0.000	0.00%
Canada 30Y	4.136	0.000	0.00%
U.S. 2Y	4.234	+0.010	+0.24%
U.S. 10Y	4.675	+0.011	+0.24%
U.S. 30Y	5.193	+0.008	+0.15%
Germany 10Y	3.2493	+0.0226	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPG	49.28	+1.38	+2.88%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.03	+0.15%	11.78M
Bank of Nova Scotia	128.84	-0.75%	4.92M
Shopify Inc	213.67	+2.48%	3.81M
Canadian Imperial Bank	159.16	-2.84%	3.60M
Toronto Dominion Bank	167.84	+1.19%	3.48M
RBC	283.47	-1.61%	3.28M
National Bank of Canada	212.93	-0.12%	2.72M

Name	Last	Chg. %	Vol.
PDI Gold	4.11	+351.65%	0.80K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	14.61K
ePlay Digital	0.010	+100.00%	7.00K
EnviroMetal Technologies	0.01	+100.00%	15.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Molecule Holdings	0.005	-50.00%	20.11K
iAnthus Capital	0.01	-50.00%	196.48K
TrustBIX	0.01	-50.00%	1.77K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Cascadero Copper	0.0050	-50.00%	30.31K