Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.86 +1.04 +1.83%

15:59:59 - Closed. Currency in USD

After Hours

58.84

+0.98

+1.69%

21:00:57 - Real-time Data

Volume: 732,657
Bid/Ask: 0.00 / 0.00
Day's Range: 55.50 - 59.17

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Featured here is the Dorian LPG Ltd option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.6	48	0	12.30	0	0%	0	1	0
LPG Call 12.30 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|12.30C Delta0.9846 Imp Vol12.2638 Bid44.6 Gamma0.0007 Theoretical46.3 Ask48 Theta-0.4901 Intrinsic Value45.56 Volume0 Vega0.0016 Time Value-45.56 Open Interest7 Rho0.0004 Delta / Theta-2.0087 LPG Put 12.30 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|12.30P Delta-0.0174 Imp Vol12.8387 Bid0 Gamma0.0008 Theoretical0.5 Ask1 Theta-0.5949 Intrinsic Value-45.56 Volume0 Vega0.0019 Time Value45.56 Open Interest0 Rho-0.0001 Delta / Theta0.0292
0	0%	42.1	45.5	0	14.80	0	0%	0	2.15	0
LPG Call 14.80 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|14.80C Delta0.9822 Imp Vol10.84 Bid42.1 Gamma0.0009 Theoretical43.8 Ask45.5 Theta-0.4908 Intrinsic Value43.06 Volume0 Vega0.0019 Time Value-43.06 Open Interest43 Rho0.0005 Delta / Theta-2.0012 LPG Put 14.80 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|14.80P Delta-0.0311 Imp Vol13.5762 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-1.025 Intrinsic Value-43.06 Volume0 Vega0.003 Time Value43.06 Open Interest0 Rho-0.0002 Delta / Theta0.0303
0	0%	39.6	43	0	17.30	0	0%	0	2.15	0
LPG Call 17.30 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|17.30C Delta0.9798 Imp Vol9.6613 Bid39.6 Gamma0.0012 Theoretical41.3 Ask43 Theta-0.4891 Intrinsic Value40.56 Volume0 Vega0.0021 Time Value-40.56 Open Interest6 Rho0.0006 Delta / Theta-2.0032 LPG Put 17.30 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|17.30P Delta-0.0357 Imp Vol12.1044 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-1.0259 Intrinsic Value-40.56 Volume0 Vega0.0034 Time Value40.56 Open Interest0 Rho-0.0002 Delta / Theta0.0348
0	0%	0	0	0	27.50	0	0%	0	0	0
LPG Call 27.50 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.75 Volume0 Vega0 Time Value-3.75 Open Interest0 Rho0 Delta / Theta0 LPG Put 27.50 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.75 Volume0 Vega0 Time Value3.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
LPG Call 30.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 30.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0
					57.86	Price @ Sep 16, 2026 20:18 GMT
0	0%	0	0	0	32.50	0	0%	0	0	0
LPG Call 32.50 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 32.50 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	39.30	0	0%	0	0	0
LPG Call 39.30 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.32 Volume0 Vega0 Time Value-2.32 Open Interest0 Rho0 Delta / Theta0 LPG Put 39.30 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.32 Volume0 Vega0 Time Value2.32 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.80	0	0%	0	0	0
LPG Call 41.80 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.18 Volume0 Vega0 Time Value0.18 Open Interest0 Rho0 Delta / Theta0 LPG Put 41.80 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.18 Volume0 Vega0 Time Value-0.18 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	42.50	0	0%	0	0	0
LPG Call 42.50 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.71 Volume0 Vega0 Time Value-1.71 Open Interest0 Rho0 Delta / Theta0 LPG Put 42.50 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.71 Volume0 Vega0 Time Value1.71 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	45.00	0	0%	0	0	0
LPG Call 45.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.79 Volume0 Vega0 Time Value0.79 Open Interest0 Rho0 Delta / Theta0 LPG Put 45.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.79 Volume0 Vega0 Time Value-0.79 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.8	0	59.00	0	0%	0.05	3.2	0
LPG Call 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|59.00C Delta0.4433 Imp Vol1.0244 Bid0 Gamma0.0895 Theoretical1.4 Ask2.8 Theta-0.4297 Intrinsic Value-1.14 Volume0 Vega0.017 Time Value1.14 Open Interest0 Rho0.0012 Delta / Theta-1.0315 LPG Put 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|59.00P Delta-0.5971 Imp Vol0.6818 Bid0.05 Gamma0.1316 Theoretical1.63 Ask3.2 Theta-0.2927 Intrinsic Value1.14 Volume0 Vega0.0167 Time Value-1.14 Open Interest3 Rho-0.002 Delta / Theta2.0396
0.05	0%	0	2.3	0	60.00	0	0%	0.55	3.4	0
LPG Call 60.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolLPG\|20260918\|60.00C Delta0.3691 Imp Vol1.0993 Bid0 Gamma0.0796 Theoretical1.15 Ask2.3 Theta-0.4417 Intrinsic Value-2.14 Volume0 Vega0.0163 Time Value2.19 Open Interest5 Rho0.001 Delta / Theta-0.8356 LPG Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|60.00P Delta-0.8258 Imp Vol0.4315 Bid0.55 Gamma0.1378 Theoretical1.97 Ask3.4 Theta-0.1311 Intrinsic Value2.14 Volume0 Vega0.011 Time Value-2.14 Open Interest9 Rho-0.0027 Delta / Theta6.2969
0	0%	0	1.25	0	64.00	0	0%	3.7	7.1	0
LPG Call 64.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|64.00C Delta0.1949 Imp Vol1.4084 Bid0 Gamma0.0454 Theoretical0.63 Ask1.25 Theta-0.4155 Intrinsic Value-6.14 Volume0 Vega0.0119 Time Value6.14 Open Interest0 Rho0.0005 Delta / Theta-0.4691 LPG Put 64.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260918\|64.00P Delta-0.9906 Imp Vol0.5359 Bid3.7 Gamma0.0102 Theoretical5.81 Ask7.1 Theta-0.0277 Intrinsic Value6.14 Volume0 Vega0.001 Time Value-6.14 Open Interest0 Rho-0.0035 Delta / Theta35.7486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,491.27	-90.80	-0.26%
S&P/TSX 60	2,090.95	-3.61	-0.17%
US 30	51,791.0	+328.4	+0.64%
US 500	7,593.1	+40.9	+0.54%
S&P 500 VIX	17.71	+0.51	+2.97%
DAX	25,537.75	+135.47	+0.53%
Dollar Index	100.083	+0.743	+0.75%

Crude Oil WTI	102.23	-0.20	-0.20%
Brent Oil	105.85	+0.27	+0.26%
Natural Gas	2.901	+0.011	+0.38%
Gold	4,337.60	-49.90	-1.14%
Silver	63.945	-0.975	-1.50%
US Soybeans	1,329.00	+7.50	+0.57%
US Cotton #2	83.88	-0.48	-0.57%

Bombardier Inc	301.480	+1.370	+0.46%
Enbridge	48.36	0.00	0.00%
Air Canada	27.62	+0.20	+0.73%
Broadcom DRC	12.91	-0.01	-0.08%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Canada 5Y	3.659	0.000	0.00%
Canada 10Y	3.941	-0.011	-0.28%
Canada 30Y	4.262	-0.025	-0.58%
U.S. 2Y	4.721	-0.006	-0.13%
U.S. 10Y	4.996	-0.008	-0.16%
U.S. 30Y	5.337	-0.011	-0.21%
Germany 10Y	3.5098	-0.0245	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
LPG	57.86	+1.04	+1.83%
GLWm	57,500.00	+275.00	+0.48%
8279	1.360	-0.020	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.08	-2.26%	17.95M
Enbridge	67.70	+0.45%	10.72M
Suncor Energy	96.46	-3.53%	6.88M
Toronto Dominion Bank	168.81	-0.11%	5.08M
Canadian Imperial Bank	158.06	+0.16%	4.98M
Bank of Nova Scotia	129.99	+0.08%	4.97M
RBC	283.06	-0.40%	2.58M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	38.50K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
ePlay Digital	0.010	+100.00%	7.00K
Squatex Energy	0.1200	+100.00%	74.27K
Xigem Technologies	0.03	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Carson River Ventures	0.04	-50.00%	1.25K
Volatus Capital	0.01	-50.00%	9.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Digital Asset Tech	0.01	-50.00%	49.10K