Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.02 -1.36 -3.29%

17/06 - Closed. Currency in USD

Pre Market

40.00

-0.02

-0.05%

8:33:42 - Real-time Data

Volume: 818,183
Bid/Ask: 0.00 / 0.00
Day's Range: 39.88 - 41.38

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Featured here is the Dorian LPG Ltd option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	31.3	0	10.80	0.05	-75%	0	2.15	1
LPG Call 10.80 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|10.80C Delta0.9954 Imp Vol10.7979 Bid27.4 Gamma0.0006 Theoretical29.35 Ask31.3 Theta-0.1373 Intrinsic Value29.22 Volume0 Vega0.0003 Time Value-29.22 Open Interest0 Rho0.0001 Delta / Theta-7.2509 LPG Put 10.80 Exp: Jun 18, 2026 Last: 0.05 Chg.: -75% SymbolLPG\|20260618\|10.80P Delta-0.0055 Imp Vol11.1475 Bid0 Gamma0.0007 Theoretical0.05 Ask2.15 Theta-0.1856 Intrinsic Value-29.22 Volume1 Vega0.0003 Time Value29.27 Open Interest8 Rho0 Delta / Theta0.0299
0	0%	25.6	29.5	0	12.65	0	0%	0	0.05	0
LPG Call 12.65 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|12.65C Delta0.9901 Imp Vol10.7446 Bid25.6 Gamma0.0012 Theoretical27.55 Ask29.5 Theta-0.2813 Intrinsic Value27.37 Volume0 Vega0.0005 Time Value-27.37 Open Interest0 Rho0.0002 Delta / Theta-3.5204 LPG Put 12.65 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|12.65P Delta-0.0037 Imp Vol9.028 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.105 Intrinsic Value-27.37 Volume0 Vega0.0002 Time Value27.37 Open Interest10 Rho0 Delta / Theta0.0353
0	0%	0	0	0	15.00	0.6	0%	0	0	0
LPG Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.47 Volume0 Vega0 Time Value-10.47 Open Interest0 Rho0 Delta / Theta0 LPG Put 15.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolLPG\|20260618\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.47 Volume0 Vega0 Time Value11.07 Open Interest1 Rho0 Delta / Theta0
0	0%	23	27	0	15.15	0	0%	0	0.05	0
LPG Call 15.15 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|15.15C Delta0.9939 Imp Vol8.1336 Bid23 Gamma0.001 Theoretical25 Ask27 Theta-0.1345 Intrinsic Value24.87 Volume0 Vega0.0003 Time Value-24.87 Open Interest0 Rho0.0002 Delta / Theta-7.3911 LPG Put 15.15 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|15.15P Delta-0.0044 Imp Vol7.6839 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.1038 Intrinsic Value-24.87 Volume0 Vega0.0003 Time Value24.87 Open Interest8 Rho0 Delta / Theta0.0422
0	0%	0	0	0	29.35	0	0%	0	0	0
LPG Call 29.35 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.9 Volume0 Vega0 Time Value-1.9 Open Interest0 Rho0 Delta / Theta0 LPG Put 29.35 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.9 Volume0 Vega0 Time Value1.9 Open Interest0 Rho0 Delta / Theta0
					40.02	Price @ Jun 17, 2026 20:18 GMT
0	0%	0	0	0	31.85	0	0%	0	0	0
LPG Call 31.85 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.6 Volume0 Vega0 Time Value0.6 Open Interest0 Rho0 Delta / Theta0 LPG Put 31.85 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.6 Volume0 Vega0 Time Value-0.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	34.35	0	0%	0	0	0
LPG Call 34.35 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.1 Volume0 Vega0 Time Value3.1 Open Interest0 Rho0 Delta / Theta0 LPG Put 34.35 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.1 Volume0 Vega0 Time Value-3.1 Open Interest0 Rho0 Delta / Theta0
0.49	0%	0.05	2	3	40.15	0	0%	0	2.5	0
LPG Call 40.15 Exp: Jun 18, 2026 Last: 0.49 Chg.: 0% SymbolLPG\|20260618\|40.15C Delta0.5063 Imp Vol1.2498 Bid0.05 Gamma0.1521 Theoretical1.02 Ask2 Theta-0.516 Intrinsic Value-0.13 Volume3 Vega0.0084 Time Value0.62 Open Interest11 Rho0.0005 Delta / Theta-0.9812 LPG Put 40.15 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|40.15P Delta-0.4904 Imp Vol1.4648 Bid0 Gamma0.1296 Theoretical1.25 Ask2.5 Theta-0.6208 Intrinsic Value0.13 Volume0 Vega0.0084 Time Value-0.13 Open Interest22 Rho-0.0006 Delta / Theta0.79
0	0%	0	0	0	41.15	0	0%	0	0	0
LPG Call 41.15 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0 LPG Put 41.15 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0
1.07	0%	0	0.45	0	41.50	0	0%	0.05	4.1	0
LPG Call 41.50 Exp: Jun 18, 2026 Last: 1.07 Chg.: 0% SymbolLPG\|20260618\|41.50C Delta0.2253 Imp Vol0.8412 Bid0 Gamma0.17 Theoretical0.23 Ask0.45 Theta-0.2617 Intrinsic Value-1.48 Volume0 Vega0.0063 Time Value2.55 Open Interest198 Rho0.0002 Delta / Theta-0.8607 LPG Put 41.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|41.50P Delta-0.6569 Imp Vol1.4744 Bid0.05 Gamma0.1187 Theoretical2.08 Ask4.1 Theta-0.579 Intrinsic Value1.48 Volume0 Vega0.0077 Time Value-1.48 Open Interest35 Rho-0.0008 Delta / Theta1.1346
0	0%	0	1.15	0	42.50	0	0%	0.95	3.8	0
LPG Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|42.50C Delta0.2729 Imp Vol1.7089 Bid0 Gamma0.0926 Theoretical0.58 Ask1.15 Theta-0.5924 Intrinsic Value-2.48 Volume0 Vega0.007 Time Value2.48 Open Interest12 Rho0.0003 Delta / Theta-0.4608 LPG Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|42.50P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.48 Volume0 Vega0 Time Value-2.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,125.11	-264.47	-0.75%
S&P/TSX 60	2,058.00	-11.46	-0.55%
US 30	51,792.5	+299.3	+0.58%
US 500	7,493.6	+73.5	+0.99%
S&P 500 VIX	17.06	-1.37	-7.43%
DAX	25,018.18	+86.63	+0.35%
Dollar Index	100.455	+0.589	+0.59%

Crude Oil WTI	75.00	-1.79	-2.33%
Brent Oil	78.31	-1.24	-1.56%
Natural Gas	3.160	+0.015	+0.48%
Gold	4,262.80	-118.60	-2.71%
Silver	66.575	-4.192	-5.92%
US Soybeans	1,124.25	-7.75	-0.68%
US Cotton #2	79.47	-0.32	-0.40%

Bombardier Inc	303.180	-6.390	-2.06%
Enbridge	54.47	-1.21	-2.17%
Air Canada	23.13	+0.19	+0.83%
Broadcom DRC	15.03	+0.54	+3.73%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Canada 5Y	3.066	-0.018	-0.58%
Canada 10Y	3.395	-0.025	-0.73%
Canada 30Y	3.780	-0.039	-1.02%
U.S. 2Y	4.183	+0.020	+0.48%
U.S. 10Y	4.432	-0.025	-0.56%
U.S. 30Y	4.864	-0.063	-1.28%
Germany 10Y	2.9307	+0.0052	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPG	40.02	-1.36	-3.29%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.77	-1.43%	24.83M
Suncor Energy	79.39	-2.49%	9.58M
Enbridge	76.90	-1.32%	7.55M
Toronto Dominion Bank	167.45	+1.20%	3.57M
National Bank of Canada	217.64	+1.70%	3.31M
RBC	283.23	+0.61%	2.79M
Agnico Eagle Mines	245.00	-0.57%	2.54M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
1933 Industries	0.01	+200.00%	12.50K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	115.91K
Canadian Chrome	0.010	+100.00%	360.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Brachium2 Capital	0.02	-60.00%	5.00K
Genesis AI	0.08	-58.97%	5.00K
Nuinsco Resources	0.0050	-50.00%	12.71M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M