Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.18 -0.84 -2.10%

12:13:57 - Real-time Cboe. Currency in USD

Volume: 256,019
Bid/Ask: 0.00 / 0.00
Day's Range: 38.42 - 39.82

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Featured here is the Dorian LPG Ltd option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	15.00	0.6	0%	0	0	0
LPG Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.47 Volume0 Vega0 Time Value-10.47 Open Interest0 Rho0 Delta / Theta0 LPG Put 15.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolLPG\|20260618\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.47 Volume0 Vega0 Time Value11.07 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0	0	29.35	0	0%	0	0	0
LPG Call 29.35 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.9 Volume0 Vega0 Time Value-1.9 Open Interest0 Rho0 Delta / Theta0 LPG Put 29.35 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.9 Volume0 Vega0 Time Value1.9 Open Interest0 Rho0 Delta / Theta0
					39.02	Price @ Jun 18, 2026 15:19 GMT
0	0%	0	0	0	31.85	0	0%	0	0	0
LPG Call 31.85 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.6 Volume0 Vega0 Time Value0.6 Open Interest0 Rho0 Delta / Theta0 LPG Put 31.85 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.6 Volume0 Vega0 Time Value-0.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	34.35	0	0%	0	0	0
LPG Call 34.35 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.1 Volume0 Vega0 Time Value3.1 Open Interest0 Rho0 Delta / Theta0 LPG Put 34.35 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.1 Volume0 Vega0 Time Value-3.1 Open Interest0 Rho0 Delta / Theta0
0	0%	1.55	3.7	0	36.50	0	0%	0	1	0
LPG Call 36.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|36.50C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.52 Volume0 Vega0 Time Value-2.52 Open Interest21 Rho0 Delta / Theta0 LPG Put 36.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|36.50P Delta-0.2174 Imp Vol1.8802 Bid0 Gamma0.0767 Theoretical0.5 Ask1 Theta-0.5751 Intrinsic Value-2.52 Volume0 Vega0.006 Time Value2.52 Open Interest6 Rho-0.0002 Delta / Theta0.3781
0	0%	0.55	3	0	37.65	0	0%	0	1.6	0
LPG Call 37.65 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|37.65C Delta0.8026 Imp Vol0.9468 Bid0.55 Gamma0.1445 Theoretical1.775 Ask3 Theta-0.2614 Intrinsic Value1.37 Volume0 Vega0.0057 Time Value-1.37 Open Interest166 Rho0.0006 Delta / Theta-3.0707 LPG Put 37.65 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|37.65P Delta-0.3169 Imp Vol1.8166 Bid0 Gamma0.0962 Theoretical0.8 Ask1.6 Theta-0.6738 Intrinsic Value-1.37 Volume0 Vega0.0073 Time Value1.37 Open Interest18 Rho-0.0004 Delta / Theta0.4704
0	0%	0	1.75	0	39.00	0	0%	0	1.65	0
LPG Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|39.00C Delta0.5525 Imp Vol0.9471 Bid0 Gamma0.2052 Theoretical0.875 Ask1.75 Theta-0.3793 Intrinsic Value0.02 Volume0 Vega0.0081 Time Value-0.02 Open Interest579 Rho0.0005 Delta / Theta-1.4566 LPG Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|39.00P Delta-0.4529 Imp Vol1.1397 Bid0 Gamma0.1705 Theoretical0.825 Ask1.65 Theta-0.4738 Intrinsic Value-0.02 Volume0 Vega0.0081 Time Value0.02 Open Interest311 Rho-0.0005 Delta / Theta0.9559
0	0%	0.05	1.55	0	40.15	0	0%	0.3	2.75	0
LPG Call 40.15 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|40.15C Delta0.3928 Imp Vol1.4767 Bid0.05 Gamma0.1278 Theoretical0.8 Ask1.55 Theta-0.5811 Intrinsic Value-1.13 Volume0 Vega0.0078 Time Value1.13 Open Interest9 Rho0.0004 Delta / Theta-0.676 LPG Put 40.15 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|40.15P Delta-0.6379 Imp Vol1.1924 Bid0.3 Gamma0.1542 Theoretical1.525 Ask2.75 Theta-0.4719 Intrinsic Value1.13 Volume0 Vega0.0076 Time Value-1.13 Open Interest22 Rho-0.0007 Delta / Theta1.352
0	0%	0	0	0	41.15	0	0%	0	0	0
LPG Call 41.15 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0 LPG Put 41.15 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.6	0	41.50	0	0%	1.6	4.1	0
LPG Call 41.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|41.50C Delta0.3145 Imp Vol2.043 Bid0 Gamma0.0853 Theoretical0.8 Ask1.6 Theta-0.7451 Intrinsic Value-2.48 Volume0 Vega0.0072 Time Value2.48 Open Interest198 Rho0.0003 Delta / Theta-0.4222 LPG Put 41.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|41.50P Delta-0.7263 Imp Vol1.694 Bid1.6 Gamma0.0963 Theoretical2.85 Ask4.1 Theta-0.5938 Intrinsic Value2.48 Volume0 Vega0.0068 Time Value-2.48 Open Interest21 Rho-0.0008 Delta / Theta1.2231
0	0%	0	0.95	0	42.50	0	0%	1.15	5	0
LPG Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|42.50C Delta0.2224 Imp Vol1.9091 Bid0 Gamma0.0766 Theoretical0.475 Ask0.95 Theta-0.5847 Intrinsic Value-3.48 Volume0 Vega0.0061 Time Value3.48 Open Interest12 Rho0.0002 Delta / Theta-0.3804 LPG Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|42.50P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value3.48 Volume0 Vega0 Time Value-3.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,010.36	-114.75	-0.33%
S&P/TSX 60	2,052.99	-5.01	-0.24%
US 30	51,657.0	+163.8	+0.32%
US 500	7,492.1	+72.0	+0.97%
S&P 500 VIX	16.95	-1.48	-8.03%
DAX	25,028.06	+93.39	+0.37%
Dollar Index	100.535	+0.669	+0.67%

Crude Oil WTI	74.97	-1.82	-2.37%
Brent Oil	77.86	-1.69	-2.12%
Natural Gas	3.221	+0.076	+2.42%
Gold	4,248.00	-133.40	-3.04%
Silver	66.230	-4.537	-6.41%
US Soybeans	1,121.88	-10.12	-0.89%
US Cotton #2	79.60	-0.19	-0.24%

Bombardier Inc	300.330	-2.850	-0.94%
Enbridge	54.54	+0.07	+0.13%
Air Canada	23.85	+0.72	+3.11%
Broadcom DRC	15.64	+0.61	+4.06%
Apple	296.97	+1.02	+0.34%
Alibaba ADR	105.80	-1.64	-1.53%
Tesla	392.00	-4.38	-1.11%

Canada 5Y	3.032	-0.052	-1.69%
Canada 10Y	3.370	-0.050	-1.46%
Canada 30Y	3.783	-0.036	-0.94%
U.S. 2Y	4.168	+0.005	+0.12%
U.S. 10Y	4.432	-0.025	-0.56%
U.S. 30Y	4.893	-0.034	-0.69%
Germany 10Y	2.9261	+0.0037	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPG	39.18	-0.84	-2.10%
	Cathay Global Top.	25.82	-0.09	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	57.96	-3.03%	4.83M
Keyera Corp.	55.49	-1.28%	2.93M
Bank of Nova Scotia	123.97	+1.75%	1.63M
Bank of Montreal	242.70	+1.24%	1.21M
Toronto Dominion Bank	169.22	+1.06%	1.20M
RBC	284.65	+0.50%	842.08K
Canadian Imperial Bank	158.65	-0.36%	835.81K

Name	Last	Chg. %	Vol.
Jericho Oil	0.26	+73.33%	7.50K
Aloro Mining	0.0150	+50.00%	4.00K
Pioneer Media Holdings	0.02	+50.00%	134.00K
Vision Lithium	0.0150	+50.00%	37.54K
Future Fuels	0.4700	+46.88%	289.98K
Jericho Oil	0.2900	+45.00%	1.09M
Puma Exploration	0.18	+40.00%	10.50K

Name	Last	Chg. %	Vol.
Thermopylae Capital	0.05	-44.44%	10.00K
Running Fox Resource Corp.	0.0100	-33.33%	1.00K
DelphX Capital Markets	0.0250	-28.57%	358.00K
Darelle Online Solutions	0.5600	-25.33%	1.00K
Grid Battery Metals	0.0150	-25.00%	11.31K
Cruz Capital	0.015	-25.00%	1.00K
Capella Minerals	0.0600	-25.00%	2.71K