Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.46 +0.63 +1.37%

15:59:59 - Closed. Currency in USD

After Hours

46.13

-0.33

-0.71%

18:08:51 - Real-time Data

Volume: 875,388
Bid/Ask: 0.00 / 0.00
Day's Range: 44.69 - 46.90

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Featured here is the Dorian LPG Ltd option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	37.4	0	10.80	0.12	0%	0	2.15	0
LPG Call 10.80 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|10.80C Delta0 Imp Vol0 Bid33.3 Gamma0 Theoretical0 Ask37.4 Theta0 Intrinsic Value35.66 Volume0 Vega0 Time Value-35.66 Open Interest0 Rho0 Delta / Theta0 LPG Put 10.80 Exp: Jun 18, 2026 Last: 0.12 Chg.: 0% SymbolLPG\|20260618\|10.80P Delta-0.0323 Imp Vol4.1671 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.0701 Intrinsic Value-35.66 Volume0 Vega0.0091 Time Value35.78 Open Interest3 Rho-0.0018 Delta / Theta0.4605
0	0%	31.4	35.6	0	12.65	0.05	0%	0	0.05	0
LPG Call 12.65 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|12.65C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask35.6 Theta0 Intrinsic Value33.81 Volume0 Vega0 Time Value-33.81 Open Interest0 Rho0 Delta / Theta0 LPG Put 12.65 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolLPG\|20260618\|12.65P Delta-0.003 Imp Vol1.9055 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-33.81 Volume0 Vega0.0011 Time Value33.86 Open Interest10 Rho-0.0001 Delta / Theta0.7363
0	0%	0	0	0	15.00	0.6	0%	0	0	0
LPG Call 15.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.47 Volume0 Vega0 Time Value-10.47 Open Interest0 Rho0 Delta / Theta0 LPG Put 15.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolLPG\|20260618\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.47 Volume0 Vega0 Time Value11.07 Open Interest1 Rho0 Delta / Theta0
0	0%	29.2	33	0	15.15	0	0%	0	0.05	0
LPG Call 15.15 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|15.15C Delta0.9872 Imp Vol2.164 Bid29.2 Gamma0.0011 Theoretical31.1 Ask33 Theta-0.012 Intrinsic Value31.31 Volume0 Vega0.0036 Time Value-31.31 Open Interest0 Rho0.0039 Delta / Theta-82.5482 LPG Put 15.15 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260618\|15.15P Delta-0.0034 Imp Vol1.6495 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-31.31 Volume0 Vega0.0013 Time Value31.31 Open Interest8 Rho-0.0001 Delta / Theta0.8628
0	0%	0	0	0	29.35	0	0%	0	0	0
LPG Call 29.35 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.9 Volume0 Vega0 Time Value-1.9 Open Interest0 Rho0 Delta / Theta0 LPG Put 29.35 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.9 Volume0 Vega0 Time Value1.9 Open Interest0 Rho0 Delta / Theta0
					46.46	Price @ May 22, 2026 20:17 GMT
0	0%	0	0	0	31.85	0	0%	0	0	0
LPG Call 31.85 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.6 Volume0 Vega0 Time Value0.6 Open Interest0 Rho0 Delta / Theta0 LPG Put 31.85 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.6 Volume0 Vega0 Time Value-0.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	34.35	0	0%	0	0	0
LPG Call 34.35 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.1 Volume0 Vega0 Time Value3.1 Open Interest0 Rho0 Delta / Theta0 LPG Put 34.35 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.1 Volume0 Vega0 Time Value-3.1 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.15	0	0%	0	0	0
LPG Call 41.15 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0 LPG Put 41.15 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	42.50	0	0%	0	0	0
LPG Call 42.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.88 Volume0 Vega0 Time Value0.88 Open Interest0 Rho0 Delta / Theta0 LPG Put 42.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.88 Volume0 Vega0 Time Value-0.88 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	45.00	0	0%	0	0	0
LPG Call 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.38 Volume0 Vega0 Time Value3.38 Open Interest0 Rho0 Delta / Theta0 LPG Put 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.38 Volume0 Vega0 Time Value-3.38 Open Interest0 Rho0 Delta / Theta0
1.7	-5.56%	1.35	2	15	46.50	1.81	0%	1.25	2.85	0
LPG Call 46.50 Exp: Jun 18, 2026 Last: 1.7 Chg.: -5.56% SymbolLPG\|20260618\|46.50C Delta0.482 Imp Vol0.3834 Bid1.35 Gamma0.083 Theoretical1.7 Ask2 Theta-0.0328 Intrinsic Value-0.04 Volume15 Vega0.0498 Time Value1.74 Open Interest997 Rho0.0129 Delta / Theta-14.6877 LPG Put 46.50 Exp: Jun 18, 2026 Last: 1.81 Chg.: 0% SymbolLPG\|20260618\|46.50P Delta-0.5195 Imp Vol0.3599 Bid1.25 Gamma0.0876 Theoretical2.05 Ask2.85 Theta-0.036 Intrinsic Value0.04 Volume0 Vega0.0497 Time Value1.77 Open Interest45 Rho-0.0193 Delta / Theta14.4291
0.4	-33.33%	0.55	1.15	10	49.00	2.99	0%	2.75	5.3	0
LPG Call 49.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: -33.33% SymbolLPG\|20260618\|49.00C Delta0.3029 Imp Vol0.3676 Bid0.55 Gamma0.0752 Theoretical0.85 Ask1.15 Theta-0.0283 Intrinsic Value-2.54 Volume10 Vega0.044 Time Value2.94 Open Interest26 Rho0.0087 Delta / Theta-10.7058 LPG Put 49.00 Exp: Jun 18, 2026 Last: 2.99 Chg.: 0% SymbolLPG\|20260618\|49.00P Delta-0.6773 Imp Vol0.4345 Bid2.75 Gamma0.065 Theoretical4.03 Ask5.3 Theta-0.0394 Intrinsic Value2.54 Volume0 Vega0.0446 Time Value0.45 Open Interest32 Rho-0.0261 Delta / Theta17.1683
0.15	0%	0.1	0.3	28	54.00	12	0%	6.9	8.8	0
LPG Call 54.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolLPG\|20260618\|54.00C Delta0.072 Imp Vol0.3884 Bid0.1 Gamma0.0281 Theoretical0.15 Ask0.3 Theta-0.012 Intrinsic Value-7.54 Volume28 Vega0.0172 Time Value7.69 Open Interest18 Rho0.0022 Delta / Theta-6.0141 LPG Put 54.00 Exp: Jun 18, 2026 Last: 12 Chg.: 0% SymbolLPG\|20260618\|54.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.54 Volume0 Vega0 Time Value4.46 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,471.36	+61.87	+0.18%
S&P/TSX 60	2,014.66	+2.37	+0.12%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
S&P 500 VIX	16.70	-0.06	-0.36%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.27	+0.17	+0.17%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	104.05	+1.47	+1.43%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
US Soybeans	1,196.50	-15.50	-1.28%
US Cotton #2	77.34	-0.64	-0.82%

Bombardier Inc	296.540	+6.810	+2.35%
Enbridge	58.04	+0.25	+0.43%
Air Canada	20.30	-0.01	-0.05%
Broadcom DRC	15.82	-0.06	-0.38%
Apple	308.81	+3.82	+1.25%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Canada 5Y	3.195	0.000	0.00%
Canada 10Y	3.533	0.000	0.00%
Canada 30Y	3.904	0.000	0.00%
U.S. 2Y	4.123	+0.036	+0.88%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 30Y	5.064	-0.047	-0.92%
Germany 10Y	3.0338	-0.0674	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPG	46.46	+0.63	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.24	+0.10%	14.28M
Enbridge	80.19	+0.72%	8.49M
Manulife Financial	53.26	-1.00%	7.80M
Brookfield Asset Management	66.25	-0.87%	5.06M
Toronto Dominion Bank	154.69	+1.01%	4.46M
RBC	261.97	+0.53%	4.29M
Sun Life Financial	100.98	+0.08%	4.11M

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	+100.00%	861.20K
Thunderbird Minerals	0.13	+56.25%	88.59K
Matador Tech	0.05	+50.00%	143.10K
Pacific Imperial Mines	0.0200	+33.33%	105.02K
NexgenRX Inc.	0.4250	+25.00%	884.02K
Navco Pharmaceuticals	0.005	0.00%	7.50K
Vision Lithium	0.0150	0.00%	95.44K

Name	Last	Chg. %	Vol.
HFX Holding	0.0050	-90.00%	1.00K
Discovery Harbour	0.0350	-65.00%	74.00K
Metalex Ventures	0.010	-33.33%	32.28K
GenixPharmaceucticals	0.015	-25.00%	9.00K
Argentum Silver	0.1100	-24.14%	10.32K
Viq Solutions	0.085	-15.00%	6.18K
Pioneer Media Holdings	0.02	0.00%	43.70K