Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.34 +1.02 +2.81%

14:53:48 - Real-time Cboe. Currency in USD

Volume: 568,896
Bid/Ask: 0.00 / 0.00
Day's Range: 35.55 - 37.37

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Featured here is the Dorian LPG Ltd option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	27.3	0	11.80	0	0%	0	0.95	0
LPG Call 11.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260320\|11.80C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask27.3 Theta0 Intrinsic Value25.54 Volume0 Vega0 Time Value-25.54 Open Interest0 Rho0 Delta / Theta0 LPG Put 11.80 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260320\|11.80P Delta-0.0448 Imp Vol4.4407 Bid0 Gamma0.0027 Theoretical0.95 Ask0.95 Theta-0.102 Intrinsic Value-25.54 Volume0 Vega0.0073 Time Value25.54 Open Interest0 Rho-0.0011 Delta / Theta0.4386
0	0%	21.9	26.1	0	13.05	0	0%	0	0.95	0
LPG Call 13.05 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260320\|13.05C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value24.29 Volume0 Vega0 Time Value-24.29 Open Interest0 Rho0 Delta / Theta0 LPG Put 13.05 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260320\|13.05P Delta-0.0494 Imp Vol4.0849 Bid0 Gamma0.0032 Theoretical0.95 Ask0.95 Theta-0.1017 Intrinsic Value-24.29 Volume0 Vega0.0079 Time Value24.29 Open Interest0 Rho-0.0012 Delta / Theta0.4862
0	0%	20.7	24.7	0	14.30	0	0%	0	0.95	0
LPG Call 14.30 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260320\|14.30C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value23.04 Volume0 Vega0 Time Value-23.04 Open Interest5 Rho0 Delta / Theta0 LPG Put 14.30 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260320\|14.30P Delta-0.0543 Imp Vol3.7661 Bid0 Gamma0.0038 Theoretical0.95 Ask0.95 Theta-0.1011 Intrinsic Value-23.04 Volume0 Vega0.0086 Time Value23.04 Open Interest0 Rho-0.0013 Delta / Theta0.5375
17.19	0%	0	0	0	14.40	0	0%	0	0	0
LPG Call 14.40 Exp: Mar 20, 2026 Last: 17.19 Chg.: 0% SymbolLPG\|20260320\|14.40C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.07 Volume0 Vega0 Time Value6.12 Open Interest2 Rho0 Delta / Theta0 LPG Put 14.40 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.07 Volume0 Vega0 Time Value11.07 Open Interest0 Rho0 Delta / Theta0
					37.34	Price @ Mar 04, 2026 19:48 GMT
2.4	0%	0	0	0	26.90	2.21	0%	0	0	0
LPG Call 26.90 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolLPG\|20260320\|26.90C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.43 Volume0 Vega0 Time Value3.83 Open Interest95 Rho0 Delta / Theta0 LPG Put 26.90 Exp: Mar 20, 2026 Last: 2.21 Chg.: 0% SymbolLPG\|20260320\|26.90P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.43 Volume0 Vega0 Time Value0.78 Open Interest53 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
LPG Call 30.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 30.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	31.25	0	0%	0	0	0
LPG Call 31.25 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value0 Open Interest0 Rho0 Delta / Theta0 LPG Put 31.25 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value0 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	32.50	0	0%	0	0	0
LPG Call 32.50 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 32.50 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0
0.6	-7.69%	0.5	0.95	161	38.05	1.4	0%	0.75	3.2	0
LPG Call 38.05 Exp: Mar 20, 2026 Last: 0.6 Chg.: -7.69% SymbolLPG\|20260320\|38.05C Delta0.3627 Imp Vol0.3241 Bid0.5 Gamma0.1493 Theoretical0.6 Ask0.95 Theta-0.0273 Intrinsic Value-0.71 Volume161 Vega0.0291 Time Value1.31 Open Interest54 Rho0.0049 Delta / Theta-13.2794 LPG Put 38.05 Exp: Mar 20, 2026 Last: 1.4 Chg.: 0% SymbolLPG\|20260320\|38.05P Delta-0.5881 Imp Vol0.4553 Bid0.75 Gamma0.1092 Theoretical1.97 Ask3.2 Theta-0.0466 Intrinsic Value0.71 Volume0 Vega0.0301 Time Value0.69 Open Interest3 Rho-0.0104 Delta / Theta12.6276
0.71	0%	0.05	0.85	0	39.30	0	0%	1.45	4.3	0
LPG Call 39.30 Exp: Mar 20, 2026 Last: 0.71 Chg.: 0% SymbolLPG\|20260320\|39.30C Delta0.2535 Imp Vol0.3971 Bid0.05 Gamma0.1039 Theoretical0.45 Ask0.85 Theta-0.0293 Intrinsic Value-1.96 Volume0 Vega0.0249 Time Value2.67 Open Interest5 Rho0.0035 Delta / Theta-8.6553 LPG Put 39.30 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260320\|39.30P Delta-0.7047 Imp Vol0.4705 Bid1.45 Gamma0.0934 Theoretical2.88 Ask4.3 Theta-0.0436 Intrinsic Value1.96 Volume0 Vega0.0266 Time Value-1.96 Open Interest0 Rho-0.0127 Delta / Theta16.1778
0.75	0%	0	0.75	0	40.55	0	0%	2.7	4.9	0
LPG Call 40.55 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolLPG\|20260320\|40.55C Delta0.2681 Imp Vol0.6289 Bid0 Gamma0.0673 Theoretical0.75 Ask0.75 Theta-0.0486 Intrinsic Value-3.21 Volume0 Vega0.0256 Time Value3.96 Open Interest28 Rho0.0037 Delta / Theta-5.5163 LPG Put 40.55 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260320\|40.55P Delta-0.8194 Imp Vol0.4419 Bid2.7 Gamma0.0751 Theoretical3.8 Ask4.9 Theta-0.0329 Intrinsic Value3.21 Volume0 Vega0.0201 Time Value-3.21 Open Interest0 Rho-0.015 Delta / Theta24.9273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,982.47	+197.53	+0.58%
S&P/TSX 60	1,961.65	+10.70	+0.55%
US 30	48,842.7	+341.4	+0.70%
US 500	6,886.4	+69.8	+1.02%
S&P 500 VIX	20.56	-3.01	-12.77%
DAX	24,216.26	+425.61	+1.79%
Dollar Index	98.790	-0.216	-0.22%

Crude Oil WTI	74.58	+0.02	+0.03%
Brent Oil	81.33	-0.07	-0.09%
Natural Gas	2.910	-0.144	-4.72%
Gold	5,145.26	+21.56	+0.42%
Silver	83.825	+0.352	+0.42%
US Soybeans	1,166.25	-4.25	-0.36%
US Cotton #2	64.17	+0.13	+0.20%

Bombardier Inc	278.720	+8.910	+3.30%
Enbridge	54.13	-0.21	-0.38%
Air Canada	18.97	-0.12	-0.60%
Broadcom DRC	12.36	+0.26	+2.15%
Apple	263.25	-0.50	-0.19%
Alibaba ADR	132.89	-2.70	-1.99%
Tesla	405.17	+12.74	+3.25%

Canada 5Y	2.802	+0.012	+0.43%
Canada 10Y	3.256	+0.013	+0.40%
Canada 30Y	3.736	+0.013	+0.35%
U.S. 2Y	3.539	+0.039	+1.11%
U.S. 10Y	4.081	+0.025	+0.62%
U.S. 30Y	4.715	+0.012	+0.26%
Germany 10Y	2.7639	+0.0179	+0.65%

Recent Quotes

Name	Price	Chg.	Chg. %
LPG	37.34	+1.02	+2.81%
Ossiam Solactive .	168.90	0.00	0.00%
DJ Software	6,581.1	+130.6	+2.02%
8033	155.50	-2.50	-1.58%
UBS (Irl) plc - S.	20.26	+0.20	+1.00%
iShares MSCI Euro.	143.48	+3.20	+2.28%
Themes Silver Min.	81.73	+1.05	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	47.59	+1.47%	6.18M
Suncor Energy	77.81	+0.39%	4.05M
Canadian Natural	60.09	-0.45%	3.33M
Canadian National Railway	150.55	-0.92%	2.70M
Toronto Dominion Bank	134.91	+0.98%	1.35M
Shopify Inc	177.42	+6.45%	1.24M
RBC	227.34	+0.25%	820.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Icarus Capital	0.05	+125.00%	22.80K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Perimeter Medical Imaging AI	0.6500	+103.13%	4.04M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
CardioComm Solutions Inc.	0.0050	-66.67%	25.56K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K