Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.94 -1.48 -3.12%

03/08 - Closed. Currency in USD

Pre Market

45.70

-0.24

-0.52%

9:06:12 - Real-time Data

Volume: 708,885
Bid/Ask: 0.00 / 0.00
Day's Range: 45.73 - 47.88

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Featured here is the Dorian LPG Ltd option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	24.1	0	24.00	0	0%	0	0.05	0
LPG Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|24.00C Delta0.9751 Imp Vol1.7161 Bid20 Gamma0.0033 Theoretical22.05 Ask24.1 Theta-0.0199 Intrinsic Value21.94 Volume0 Vega0.0053 Time Value-21.94 Open Interest0 Rho0.0041 Delta / Theta-48.9636 LPG Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|24.00P Delta-0.0058 Imp Vol1.2138 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-21.94 Volume0 Vega0.0017 Time Value21.94 Open Interest102 Rho-0.0001 Delta / Theta1.0059
0	0%	17.6	21.5	0	26.50	0	0%	0	1.95	0
LPG Call 26.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|26.50C Delta0.9717 Imp Vol1.4872 Bid17.6 Gamma0.0042 Theoretical19.55 Ask21.5 Theta-0.0193 Intrinsic Value19.44 Volume0 Vega0.006 Time Value-19.44 Open Interest0 Rho0.0045 Delta / Theta-50.4655 LPG Put 26.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|26.50P Delta-0.0809 Imp Vol2.1145 Bid0 Gamma0.0069 Theoretical0.98 Ask1.95 Theta-0.0909 Intrinsic Value-19.44 Volume0 Vega0.0153 Time Value19.44 Open Interest0 Rho-0.0023 Delta / Theta0.8901
0	0%	15.1	19.2	0	29.00	0	0%	0	2.15	0
LPG Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|29.00C Delta0.9523 Imp Vol1.4005 Bid15.1 Gamma0.0069 Theoretical17.15 Ask19.2 Theta-0.0298 Intrinsic Value16.94 Volume0 Vega0.0095 Time Value-16.94 Open Interest0 Rho0.0061 Delta / Theta-31.929 LPG Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|29.00P Delta-0.0976 Imp Vol1.8945 Bid0 Gamma0.0089 Theoretical1.07 Ask2.15 Theta-0.0939 Intrinsic Value-16.94 Volume0 Vega0.0176 Time Value16.94 Open Interest0 Rho-0.0027 Delta / Theta1.0402
0	0%	0	0	0	42.50	0	0%	0	0	0
LPG Call 42.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.71 Volume0 Vega0 Time Value-1.71 Open Interest0 Rho0 Delta / Theta0 LPG Put 42.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.71 Volume0 Vega0 Time Value1.71 Open Interest0 Rho0 Delta / Theta0
					45.94	Price @ Aug 03, 2026 20:17 GMT
0	0%	0	0	0	45.00	0	0%	0	0	0
LPG Call 45.00 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.79 Volume0 Vega0 Time Value0.79 Open Interest0 Rho0 Delta / Theta0 LPG Put 45.00 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.79 Volume0 Vega0 Time Value-0.79 Open Interest0 Rho0 Delta / Theta0
1.95	-17.72%	1.55	3.3	17	46.50	2	0%	1.6	2.65	5
LPG Call 46.50 Exp: Aug 21, 2026 Last: 1.95 Chg.: -17.72% SymbolLPG\|20260821\|46.50C Delta0.4849 Imp Vol0.686 Bid1.55 Gamma0.0571 Theoretical2.43 Ask3.3 Theta-0.0705 Intrinsic Value-0.56 Volume17 Vega0.0404 Time Value2.51 Open Interest69 Rho0.0083 Delta / Theta-6.8802 LPG Put 46.50 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolLPG\|20260821\|46.50P Delta-0.5539 Imp Vol0.414 Bid1.6 Gamma0.0927 Theoretical2.12 Ask2.65 Theta-0.0544 Intrinsic Value0.56 Volume5 Vega0.04 Time Value1.44 Open Interest1 Rho-0.0136 Delta / Theta10.1792
0	0%	0	0	0	47.50	0	0%	0	0	0
LPG Call 47.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.29 Volume0 Vega0 Time Value3.29 Open Interest0 Rho0 Delta / Theta0 LPG Put 47.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.29 Volume0 Vega0 Time Value-3.29 Open Interest0 Rho0 Delta / Theta0
0.8	-38.46%	0.55	1.95	201	49.00	0	0%	1.85	4.4	0
LPG Call 49.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -38.46% SymbolLPG\|20260821\|49.00C Delta0.3279 Imp Vol0.6125 Bid0.55 Gamma0.0579 Theoretical1.25 Ask1.95 Theta-0.0579 Intrinsic Value-3.06 Volume201 Vega0.0367 Time Value3.86 Open Interest101 Rho0.006 Delta / Theta-5.6651 LPG Put 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|49.00P Delta-0.9909 Imp Vol0.1037 Bid1.85 Gamma0.0038 Theoretical3.31 Ask4.4 Theta-0.0153 Intrinsic Value3.06 Volume0 Vega0.0004 Time Value-3.06 Open Interest1 Rho-0.0241 Delta / Theta64.8415
0.55	0%	0.2	0.95	0	51.50	0	0%	3.8	6.5	0
LPG Call 51.50 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolLPG\|20260821\|51.50C Delta0.1898 Imp Vol0.5723 Bid0.2 Gamma0.0465 Theoretical0.58 Ask0.95 Theta-0.0411 Intrinsic Value-5.56 Volume0 Vega0.0276 Time Value6.11 Open Interest3 Rho0.0036 Delta / Theta-4.6122 LPG Put 51.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|51.50P Delta-0.9853 Imp Vol0.2167 Bid3.8 Gamma0.0086 Theoretical5.81 Ask6.5 Theta-0.016 Intrinsic Value5.56 Volume0 Vega0.0019 Time Value-5.56 Open Interest3 Rho-0.0252 Delta / Theta61.61

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,226.14	-279.70	-0.79%
S&P/TSX 60	2,083.27	-15.80	-0.75%
US 30	53,828.5	+650.1	+1.22%
US 500	7,627.7	+27.2	+0.36%
S&P 500 VIX	15.57	-0.29	-1.83%
DAX	26,182.02	+146.19	+0.56%
Dollar Index	99.850	+0.069	+0.07%

Crude Oil WTI	77.59	-2.75	-3.42%
Brent Oil	81.54	-2.23	-2.66%
Natural Gas	2.701	-0.080	-2.88%
Gold	4,120.34	+29.84	+0.73%
Silver	59.780	+1.924	+3.33%
US Soybeans	1,179.25	-12.75	-1.07%
US Cotton #2	82.04	-0.53	-0.64%

Bombardier Inc	337.740	+7.730	+2.34%
Enbridge	54.10	-0.36	-0.66%
Air Canada	25.37	-0.87	-3.32%
Broadcom DRC	14.84	+0.06	+0.41%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Canada 5Y	3.204	-0.071	-2.17%
Canada 10Y	3.594	-0.071	-1.94%
Canada 30Y	3.995	-0.059	-1.46%
U.S. 2Y	4.217	-0.039	-0.92%
U.S. 10Y	4.668	-0.016	-0.34%
U.S. 30Y	5.218	-0.011	-0.21%
Germany 10Y	3.1240	-0.0269	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPG	45.94	-1.48	-3.12%

Market Movers

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Enbridge	76.28	-1.80%	6.03M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Bank of Nova Scotia	122.97	-0.11%	2.73M
RBC	293.41	-0.33%	2.56M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Montreal	251.47	+0.46%	2.34M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Digital Asset Tech	0.01	-50.00%	86.00K