Drummond Ventures Corp (DVXp)

TSXV

	Symbol	Exchange	Currency

0.19

0.00(0.00%)

04/08-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.19/0.43
Day's Range:
0.19 - 0.19

DVXp Historical Data

Time Frame:

Daily

Download Data

2021-06-23 - 2022-08-09


Aug 04, 2022	0.19	0.19	0.19	0.19	5.00K	-5.00%
Aug 04, 2022	0.19	0.19	0.19	0.19	5.00K	-5.00%
May 05, 2022	0.20	0.20	0.20	0.20	5.00K	-43.66%
Feb 10, 2022	0.35	0.35	0.35	0.35	1.50K	-15.48%
Feb 08, 2022	0.42	0.42	0.42	0.42	0.60K	-16.00%
Jan 28, 2022	0.50	0.45	0.50	0.45	2.50K	+42.86%
Jan 27, 2022	0.35	0.35	0.35	0.35	20.00K	+191.67%
Jan 18, 2022	0.12	0.12	0.12	0.12	10.00K	-52.00%
Dec 22, 2021	0.25	0.25	0.25	0.25	5.00K	-10.71%
Dec 20, 2021	0.28	0.28	0.28	0.28	5.00K	0.00%
Nov 11, 2021	0.28	0.28	0.28	0.28	5.00K	-31.25%
Nov 08, 2021	0.40	0.40	0.40	0.40	5.00K	0.00%
Nov 01, 2021	0.40	0.40	0.40	0.40	5.00K	+90.48%
Jun 23, 2021	0.21	0.21	0.21	0.21	100.00K	+10.53%

Highest: 0.50	Lowest: 0.12	Difference: 0.38	Average: 0.30	Change %: -5.00

Name

Last

Chg. %

Vol.

Barrick Gold

21.16

+1.54%

15.25M

Enbridge

55.95

+0.27%

13.83M

Suncor Energy

39.22

+0.36%

12.49M

Canadian Natural

67.86

+0.62%

4.17M

TC Energy

62.65

-0.90%

3.84M

Bank of Nova Scotia

77.72

-0.78%

2.46M

RBC

124.21

-0.31%

2.42M

Name

Last

Chg. %

Vol.

Li3 Lithium

0.16

+220.00%

23.90K

EEE Exploration

0.26

+104.00%

11.00K

Albatros Acquisition

0.20

+100.00%

35.10K

IGEN Networks

0.01

+100.00%

136.80K

Fineqia

0.01

+100.00%

10.00K

Gaia Grow

0.195

+62.50%

82.04K

Northern Lion Gold

0.275

+57.14%

1.00K

Name

Last

Chg. %

Vol.

Millennium Silver

0.005

-50.00%

33.00K

Medicenna

1.26

-44.49%

973.17K

Rathdowney Resources

0.015

-40.00%

712.00K

Waverley Pharma

0.05

-37.50%

5.00K

KGL Resources

0.12

-33.33%

500.00

Nexus Gold

0.01

-33.33%

4.00K

Memex

0.01

-33.33%

210.80K

USD/CAD	1.2887	-0.0001	-0.01%
EUR/USD	1.0213	+0.0002	+0.02%
USD/JPY	135.09	-0.04	-0.03%
GBP/USD	1.2076	-0.0004	-0.04%
CAD/USD	0.776	+0.0003	+0.05%
EUR/CAD	1.3161	+0.0001	+0.01%
GBP/JPY	163.12	-0.12	-0.07%

S&P/TSX	19,578.30	-90.87	-0.46%
S&P/TSX 60	1,181.76	-4.35	-0.37%
US 30 derived	32,798.10	+23.7	+0.07%
US 500 derived	4,125.70	+3.2	+0.08%
S&P 500 VIX derived	21.77	+0.48	+2.25%
DAX derived	13,534.97	-152.72	-1.12%
Dollar Index derived	106.17	-0.153	-0.14%

Crude Oil WTI Futuresderived	90.62	+0.12	+0.13%
Brent Oil Futuresderived	96.49	-0.16	-0.17%
Natural Gas Futuresderived	7.848	+0.004	+0.05%
Gold Futuresderived	1,810.60	-1.70	-0.09%
Silver Futuresderived	20.49	+0.008	+0.04%
US Soybeans Futuresderived	1,428.50	+28.50	+2.04%
US Cotton #2 Futuresderived	99.10	+3.51	+3.67%

Bombardier Inc	29.48	-0.580	-1.93%
Enbridge	43.42	+0.01	+0.02%
Air Canada	18.02	-0.40	-2.17%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.92	+0.05	+0.03%
Alibaba ADR	91.13	+0.29	+0.32%
Twitter Inc	42.83	-0.11	-0.26%

Popular Searches

Please try another search

Drummond Ventures Corp (DVXp)

DVXp Historical Data

DVXp Comments