Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 4,716.40 | 4,606.85 | 4,735.20 | 4,585.85 | 68.60K | 2.75% |
May 09, 2024 | 4,590.00 | 4,641.70 | 4,763.70 | 4,588.90 | 168.18K | -0.76% |
May 08, 2024 | 4,625.30 | 4,615.40 | 4,658.10 | 4,597.00 | 46.73K | -0.43% |
May 07, 2024 | 4,645.20 | 4,663.20 | 4,674.35 | 4,596.00 | 48.30K | -0.06% |
May 06, 2024 | 4,647.90 | 4,680.85 | 4,723.80 | 4,621.90 | 44.98K | -0.02% |
May 03, 2024 | 4,648.70 | 4,665.15 | 4,700.40 | 4,627.15 | 27.30K | -0.07% |
May 02, 2024 | 4,651.95 | 4,669.30 | 4,685.65 | 4,604.80 | 21.53K | -0.27% |
Apr 30, 2024 | 4,664.50 | 4,656.60 | 4,744.40 | 4,656.00 | 26.08K | 0.58% |
Apr 29, 2024 | 4,637.50 | 4,657.60 | 4,657.95 | 4,600.50 | 16.10K | -0.74% |
Apr 26, 2024 | 4,671.85 | 4,636.85 | 4,690.00 | 4,620.95 | 38.15K | 0.79% |
Apr 25, 2024 | 4,635.35 | 4,526.70 | 4,649.00 | 4,517.25 | 1.73M | 1.68% |
Apr 24, 2024 | 4,558.65 | 4,550.00 | 4,591.85 | 4,535.00 | 1.06M | 0.36% |
Apr 23, 2024 | 4,542.35 | 4,503.65 | 4,559.65 | 4,470.50 | 1.13M | 1.08% |
Apr 22, 2024 | 4,493.70 | 4,405.60 | 4,504.95 | 4,395.05 | 1.45M | 2.90% |
Apr 19, 2024 | 4,367.25 | 4,367.05 | 4,392.00 | 4,298.30 | 317.63K | -0.44% |
Apr 18, 2024 | 4,386.45 | 4,438.50 | 4,469.35 | 4,375.00 | 455.70K | -0.18% |
Apr 16, 2024 | 4,394.50 | 4,260.00 | 4,440.95 | 4,251.60 | 281.58K | 3.06% |
Apr 15, 2024 | 4,264.15 | 4,326.10 | 4,351.45 | 4,210.85 | 136.50K | -1.89% |
Apr 12, 2024 | 4,346.25 | 4,345.95 | 4,415.00 | 4,307.05 | 104.48K | -0.13% |
Highest: 4,763.70 | Lowest: 4,210.85 | Difference: 552.85 | Average: 4,552.00 | Change %: 8.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review