Eloro Resources Ltd (ELO)

TSXV
3.1100
-0.0200(-0.64%)
  • Volume:
    64,068
  • Bid/Ask:
    3.1000/3.1100
  • Day's Range:
    3.0900 - 3.1200

ELO Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
3.11003.12003.12003.090064.37K-0.64%
3.13003.04003.13003.0200205.41K+3.99%
3.01003.04003.05003.0000149.68K-0.66%
3.03003.08003.08003.020071.00K+0.33%
3.02003.08003.12003.0150145.23K-2.27%
3.09003.14003.14002.9900486.64K-9.38%
3.41003.47003.48003.410067.80K-1.45%
3.46003.48003.50003.460089.78K+0.29%
3.45003.55003.57003.450068.44K-3.63%
3.58003.51003.59003.400024.18K+1.99%
3.51003.40003.53003.400031.75K+3.24%
3.40003.47003.47003.360043.31K-0.29%
3.41003.57003.60003.410041.02K-5.01%
3.59003.54003.60003.510035.44K+2.57%
3.50003.47003.57003.410029.40K+1.74%
3.44003.59003.60003.400055.65K-2.82%
3.54003.70003.70003.490044.06K-4.07%
3.69003.75003.77003.690060.75K-0.27%
3.70003.89003.96003.640037.48K-4.88%
3.89003.70003.97003.650097.94K+6.28%
3.66003.55003.74003.530085.08K+2.81%
Highest: 3.9700Lowest: 2.9900Difference: 0.9800Average: 3.4105Change %: -12.6405