Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 18, 2020 | 7.87 | 7.87 | 7.87 | 7.87 | - | 0.20% |
Dec 17, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00K | -1.70% |
Dec 16, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | - | 0.00% |
Dec 15, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | - | 0.00% |
Dec 14, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | 0.00K | -0.29% |
Dec 11, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00K | 1.57% |
Dec 10, 2020 | 7.89 | 7.89 | 7.89 | 7.89 | - | 0.00% |
Dec 09, 2020 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00K | 0.51% |
Dec 08, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | - | 0.00% |
Dec 07, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | - | 0.00% |
Dec 04, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | - | 0.00% |
Dec 03, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00K | -1.26% |
Dec 02, 2020 | 7.95 | 7.99 | 7.99 | 7.94 | 0.04K | 0.00% |
Dec 01, 2020 | 7.95 | 7.83 | 8.08 | 7.81 | 0.03K | 2.92% |
Nov 30, 2020 | 7.72 | 7.92 | 7.92 | 7.71 | 0.01K | -5.39% |
Nov 27, 2020 | 8.16 | 8.16 | 8.16 | 8.16 | - | 0.00% |
Nov 26, 2020 | 8.16 | 8.16 | 8.16 | 8.16 | - | 0.00% |
Nov 25, 2020 | 8.16 | 8.08 | 8.17 | 8.08 | 0.01K | 0.74% |
Nov 24, 2020 | 8.10 | 8.05 | 8.10 | 8.05 | 0.09K | 1.63% |
Nov 23, 2020 | 7.97 | 8.08 | 8.08 | 7.97 | 0.01K | -0.50% |
Nov 20, 2020 | 8.01 | 8.05 | 8.09 | 8.01 | 0.01K | -0.50% |
Nov 19, 2020 | 8.05 | 8.19 | 8.19 | 8.00 | 0.01K | -3.59% |
Nov 18, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | - | 0.00% |
Nov 17, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | - | -0.30% |
Nov 16, 2020 | 8.38 | 8.38 | 8.38 | 8.38 | - | 0.00% |
Nov 13, 2020 | 8.38 | 8.36 | 8.38 | 8.36 | 0.01K | 0.24% |
Nov 12, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | - | 0.00% |
Nov 10, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00K | -0.66% |
Nov 09, 2020 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00K | 0.66% |
Nov 06, 2020 | 8.35 | 8.70 | 8.70 | 8.35 | 0.00K | 6.16% |
Highest: 8.70 | Lowest: 7.71 | Difference: 0.99 | Average: 8.07 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review