Equital (EQTL)

Tel Aviv


Symbol		Exchange		Currency
EQTL	·	Tel Aviv	·	ILS	Delayed
ILEQTL4=TA	·	Tel Aviv	·	ILS	Delayed

Currency in ILS

11,030

-40(-0.36%)

Delayed Data·05:57:30

Fair Value

Unlock Value

Day's Range

10,870

11,300

52 wk Range

10,160

17,300

EQTL Historical Data

View the Equital stock price history to gain a detailed understanding of how the stock has performed over time. This page presents Equital historical price data a clear, structured format, making it easy to track price movements, evaluate trends, and analyze recent trading activity.

Time Frame

Daily

Download

2026-06-15 - 2026-07-13


Jul 13, 2026	11,030	11,070	11,280	10,870	11.76K	-0.36%
Jul 10, 2026	11,070	11,070	11,180	11,020	14.14K	+0.18%
Jul 09, 2026	11,050	11,300	11,370	11,020	22.65K	-2.21%
Jul 08, 2026	11,300	11,390	11,400	11,130	22.99K	-0.79%
Jul 07, 2026	11,390	11,370	11,650	11,340	31.41K	+0.18%
Jul 06, 2026	11,370	11,140	11,510	11,130	30.90K	+2.16%
Jul 03, 2026	11,130	11,000	11,240	11,000	11.83K	+0.91%
Jul 02, 2026	11,030	10,670	11,030	10,670	29.64K	+2.32%
Jul 01, 2026	10,780	10,460	10,950	10,380	35.60K	+3.85%
Jun 30, 2026	10,380	10,780	10,780	10,310	28.66K	-1.52%
Jun 29, 2026	10,540	10,410	10,700	10,410	38.53K	+2.33%
Jun 26, 2026	10,300	10,410	10,450	10,270	21.09K	-1.62%
Jun 25, 2026	10,470	10,680	10,820	10,420	23.51K	-1.97%
Jun 24, 2026	10,680	10,810	10,940	10,680	32.79K	-1.20%
Jun 23, 2026	10,810	10,550	10,920	10,550	31.67K	+1.22%
Jun 22, 2026	10,680	10,900	10,920	10,680	35.10K	-2.02%
Jun 19, 2026	10,900	10,650	11,040	10,650	36.12K	+1.77%
Jun 18, 2026	10,710	10,430	10,790	10,370	52.04K	+2.68%
Jun 17, 2026	10,430	10,610	10,650	10,430	27.17K	-1.70%
Jun 16, 2026	10,610	10,360	10,720	10,160	32.46K	+2.02%
Jun 15, 2026	10,400	10,970	11,140	10,260	94.41K	-4.41%

Highest:

11,650

Change %:

Average:

10,812

Difference:

1,490

Lowest:

10,160

FAQ

What Is the Historical Performance of Equital (EQTL)?

Equital (EQTL) has delivered a -30% change over the past year, with a 52-week range between 10,160 and 17,300.

What Is the Average Daily Trading Volume of Equital (EQTL)?

The average daily trading volume for Equital (EQTL) is 11,758.

How Many Times Has Equital Stock Split?

Equital has split 3 times.

What Is the Daily Range for Equital (EQTL)?

Today’s Equital (EQTL) range is from 10,870 to 11,300.

What Was the Opening Price for Equital Today?

The opening price for Equital today was 11,070.

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,648.50

+11.4

+0.02%

US 500

7,555.40

-19.9

-0.26%

S&P 500 VIX

16.24

+1.21

+8.05%

DAX

25,105.99

+20.57

+0.08%

Dollar Index

100.725

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
Canadian Natural	59.10	-0.51%	12.93M
Royal Bank Canada	298.81	+1.00%	2.27M
Bank of Montreal	253.39	+1.11%	2.42M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Suncor Energy	83.82	+1.02%	4.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
HIVE Digital Tech	4.7100	-1.05%	2.00M
MDA	48.17	-4.06%	1.66M
Canadian Natural	59.10	-0.51%	12.93M
TELUS	14.76	0.00%	4.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa A	94.85	+57.67%	149.55
Aaaaaaaaa	5.33	+47.39%	7.86
Aaa A	138.34	+45.96%	201.92
Aaa Aaaaaaaaaa	21.71	+45.94%	31.68
Aaa Aaaaaa	5.43	+43.58%	7.80
Aaaaaa Aaaa Aaaaaa	2.650	+43.17%	3.794
A A Aaa	17.58	+42.06%	24.97

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa A	94.85	+57.67%	149.55
Aaaaaaaaa	5.33	+47.39%	7.86
Aaa A	138.34	+45.96%	201.92
Aaa Aaaaaaaaaa	21.71	+45.94%	31.68
Aaa Aaaaaa	5.43	+43.58%	7.80
Aaaaaa Aaaa Aaaaaa	2.650	+43.17%	3.794
A A Aaa	17.58	+42.06%	24.97

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search