Breaking News

Everlight Electronics Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Everlight Electronics historical data, for real-time data please try another search

79.40 -2.00 -2.46%

07/03 - Closed.

Prev. Close: 79.40
Open: 80.60
Day's Range: 79.40 - 81.20

Type: Stock Future

Market: Taiwan

Underlying: Everlight

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

GMFtmc1 Overview

Everlight Electronics Future stock price live, this page displays TAIFEX GMFtmc1 stock exchange data. View the GMFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Everlight Electronics Future real time stock price chart below.

What Is the Everlight Electronics Future Stock Price Today?
The Everlight Electronics Future stock price today is 79.40.

What Is the Stock Symbol for Everlight Electronics Future?
The stock symbol for Everlight Electronics Future is "GMFtmc1."

What Stock Exchange Does Everlight Electronics Future Trade On?
Everlight Electronics Future is listed and trades on the TAIFEX stock exchange.

Is Everlight Electronics Future a Good Stock to Buy?
Determining whether Everlight Electronics Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the GMFtmc1 quote. (ISIN: TW000GMFF708)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close79.4

MonthN/A

Tick SizeN/A

Open80.6

Contract Size2000 shares

Tick ValueN/A

Day's Range79.4 - 81.2

Settlement TypeCash

Base SymbolGMF

52 wk Range79.4 - 81.2

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Everlight Electronics?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Neutral	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Buy
Summary	Strong Sell	Sell	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Keel Infra	6.02	6.18	5.79	-0.28	-4.44%	5.33M	15/05
Canadian Natural	66.08	66.09	65.31	+0.78	+1.19%	6.01M	15/05
Cenovus Energy Inc	42.41	42.41	41.47	+1.06	+2.56%	4.70M	15/05
TELUS	16.79	17.05	16.76	-0.21	-1.24%	7.38M
Hut 8	141.010	145.000	137.180	-8.950	-5.97%	597.34K
BCE Inc	32.72	33.52	32.71	-0.48	-1.45%	4.92M
Thomson Reuters	114.06	114.11	109.00	+5.45	+5.02%	845.29K
WSP Global Inc	193.59	195.63	189.73	+2.60	+1.36%	398.67K
NexGen Energy	15.490	16.010	15.440	-0.940	-5.72%	2.15M
MDA	52.16	53.17	51.17	-1.63	-3.03%	876.74K

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Everlight Electronics Futures Discussions

Write your thoughts about Everlight Electronics Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,833.35	-434.92	-1.27%
S&P/TSX 60	1,967.75	-18.95	-0.95%
US 30	49,618.2	+92.1	+0.19%
US 500	7,397.3	-11.2	-0.15%
S&P 500 VIX	18.64	+0.21	+1.14%
DAX	24,315.64	+360.45	+1.50%
Dollar Index	99.027	-0.181	-0.18%

Crude Oil WTI	102.17	+1.15	+1.14%
Brent Oil	110.29	+1.03	+0.94%
Natural Gas	3.021	+0.061	+2.06%
Gold	4,547.05	-14.85	-0.33%
Silver	76.825	-0.722	-0.93%
US Soybeans	1,215.63	+38.63	+3.28%
US Cotton #2	82.21	+1.60	+1.98%

Bombardier Inc	261.750	-6.420	-2.39%
Enbridge	55.84	+0.53	+0.96%
Air Canada	19.18	+0.15	+0.79%
Broadcom DRC	16.29	0.00	0.00%
Apple	297.77	-2.46	-0.82%
Alibaba ADR	134.28	+1.69	+1.27%
Tesla	411.66	-10.58	-2.51%

Canada 5Y	3.351	+0.116	+3.59%
Canada 10Y	3.693	+0.123	+3.45%
Canada 30Y	4.020	+0.096	+2.45%
U.S. 2Y	4.067	-0.017	-0.42%
U.S. 10Y	4.606	+0.007	+0.15%
U.S. 30Y	5.137	+0.008	+0.16%
Germany 10Y	3.1549	+0.0009	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Everlight Electro.	79.40	-2.00	-2.46%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	76.13	-1.23%	21.79M
Manulife Financial	51.72	+0.43%	13.45M
Suncor Energy	93.99	+2.51%	7.54M
Barrick Mining	55.82	-5.79%	7.47M
Toronto Dominion Bank	148.30	-0.20%	5.33M
RBC	252.50	+0.03%	3.89M
Bank of Montreal	209.94	-0.02%	2.91M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Global Cannabis Applications	0.010	+100.00%	5.00K
Digicann Ventures	0.010	+100.00%	2.16K
Voltage Metals	0.01	+100.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	0.60K
Thermopylae Capital	0.04	-55.56%	1.00K
Hanstone Gold	0.02	-50.00%	12.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
CardioComm Solutions Inc.	0.0050	-50.00%	5.00K