Expedia Inc (EXPE)

93.64
-3.11(-3.21%)
After Hours
94.18
+0.54(+0.58%)
- Real-time Data
  • Volume:
    2,163,176
  • Day's Range:
    93.56 - 97.09
  • 52 wk Range:
    82.39 - 203.98

EXPE Historical Data

Time Frame:
Daily
02/23/2023 - 03/23/2023
93.6496.5597.0993.562.16M-3.21%
96.7596.5497.6496.292.30M+2.32%
94.5693.6694.8593.331.89M+1.22%
93.4294.4195.0091.853.59M-1.79%
95.1290.8395.8290.343.20M+3.70%
91.7391.4792.4790.254.00M-2.52%
94.1097.3699.1893.343.67M-0.95%
95.0096.4596.5793.863.80M-3.35%
98.29100.00101.9297.472.65M-2.49%
100.80106.95107.27100.672.53M-6.00%
107.23107.35108.63106.031.35M-0.26%
107.51108.75110.64107.152.38M-0.96%
108.55107.57110.09107.561.87M+0.87%
107.61107.09108.30105.782.67M+1.73%
105.78104.79106.96104.342.21M-0.36%
106.16109.83110.31105.782.47M-2.58%
108.97106.74109.51106.623.09M+1.99%
106.84105.66107.98105.471.84M+2.43%
104.31104.34106.47103.521.96M-2.43%
106.91108.38108.96105.792.34M-0.98%
Highest: 110.64Lowest: 90.25Difference: 20.39Average: 101.16Change %: -13.27
  • So if a company loses money then buy the stock 🤡🤡🤡
    0
    • Think about this, Expedia stock is now trading higher than it did when the economy and travel were booming and at their height for max profits, think about that very carefully, then shake your head
      0
      • Expedia losing money yet hits ATH ! lol lol Thank yiu Saudia Arabia thank you Federal Reserve, seeing as how you like this company so much then please take it private !!!
        1
        • What's moving this... Nobody is booking anything??!
          0
          • stocks buyers
            0
          • Buyer trader Fed
            0