Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| FALABELLA | · | Santiago | · | CLP | |
| FALABELLCO | · | Colombia | · | COP |
| 6,469.70 | 6,400.00 | 6,483.20 | 6,374.80 | 894.27K | +1.09% | |
| 6,400.00 | 6,350.00 | 6,482.00 | 6,345.00 | 6.96M | +0.85% | |
| 6,346.00 | 6,320.00 | 6,384.00 | 6,260.00 | 4.36M | +1.37% | |
| 6,260.00 | 6,384.00 | 6,400.00 | 6,243.60 | 1.70M | -1.94% | |
| 6,384.00 | 6,216.00 | 6,386.40 | 6,203.10 | 2.39M | +2.70% | |
| 6,216.00 | 6,220.00 | 6,220.00 | 6,164.50 | 760.94K | -0.06% | |
| 6,220.00 | 6,215.90 | 6,240.50 | 6,114.20 | 1.13M | +0.06% | |
| 6,216.00 | 6,187.90 | 6,229.70 | 6,059.00 | 2.61M | +1.88% | |
| 6,101.00 | 6,160.10 | 6,198.90 | 6,050.00 | 1.79M | -0.88% | |
| 6,155.00 | 6,016.10 | 6,180.90 | 6,016.10 | 4.53M | +2.75% | |
| 5,990.00 | 6,058.00 | 6,149.50 | 5,990.00 | 1.89M | -1.12% | |
| 6,058.00 | 6,042.00 | 6,130.00 | 6,001.00 | 8.43M | +0.26% | |
| 6,042.00 | 5,900.00 | 6,045.00 | 5,861.10 | 1.45M | +2.08% | |
| 5,919.00 | 5,850.00 | 5,930.00 | 5,801.50 | 1.09M | +1.18% | |
| 5,850.00 | 5,835.20 | 5,875.00 | 5,751.00 | 787.27K | +0.26% | |
| 5,835.00 | 5,853.00 | 5,942.80 | 5,821.20 | 2.39M | -0.31% | |
| 5,853.00 | 5,858.10 | 5,919.00 | 5,835.20 | 812.54K | -0.37% | |
| 5,875.00 | 5,905.00 | 5,959.60 | 5,875.00 | 803.68K | -0.51% | |
| 5,905.00 | 5,800.80 | 6,000.00 | 5,800.80 | 1.39M | 0.00% | |
| 5,905.00 | 5,812.00 | 5,992.60 | 5,812.00 | 1.76M | +0.92% | |
| 5,851.00 | 5,948.90 | 5,948.90 | 5,831.00 | 1.42M | -0.49% |