Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| FALABELLA | · | Santiago | · | CLP | |
| FALABELLCO | · | Colombia | · | COP |
| 5,959.90 | 5,798.00 | 5,959.90 | 5,798.00 | 1.06M | +2.76% | |
| 5,800.00 | 5,680.90 | 5,819.90 | 5,671.20 | 1.65M | +1.31% | |
| 5,725.00 | 5,829.50 | 5,829.50 | 5,660.00 | 2.01M | 0.00% | |
| 5,725.00 | 5,835.00 | 5,885.60 | 5,725.00 | 808.63K | -1.89% | |
| 5,835.00 | 5,969.90 | 5,969.90 | 5,795.00 | 1.24M | -1.44% | |
| 5,920.00 | 5,909.00 | 5,950.00 | 5,905.00 | 1.05M | +1.39% | |
| 5,839.00 | 6,020.00 | 6,020.00 | 5,805.00 | 1.59M | -1.03% | |
| 5,900.00 | 5,969.90 | 5,969.90 | 5,851.00 | 1.87M | -0.59% | |
| 5,935.00 | 5,900.10 | 5,975.00 | 5,893.50 | 1.67M | +1.11% | |
| 5,870.00 | 5,950.40 | 6,040.00 | 5,870.00 | 1.74M | -2.68% | |
| 6,031.80 | 5,989.00 | 6,070.90 | 5,961.00 | 1.83M | +0.53% | |
| 6,000.00 | 5,800.00 | 6,000.00 | 5,740.80 | 1.57M | +3.45% | |
| 5,800.00 | 5,782.00 | 5,920.00 | 5,782.00 | 2.54M | +2.47% | |
| 5,660.00 | 5,849.00 | 5,849.00 | 5,590.00 | 2.35M | -1.91% | |
| 5,770.10 | 5,849.00 | 5,878.50 | 5,750.00 | 890.52K | -1.37% | |
| 5,850.00 | 5,887.00 | 5,887.00 | 5,620.30 | 1.38M | -0.68% | |
| 5,890.00 | 5,730.00 | 5,921.80 | 5,700.80 | 2.57M | +3.88% | |
| 5,670.00 | 5,400.00 | 5,690.00 | 5,393.20 | 5.03M | +5.58% | |
| 5,370.20 | 5,360.00 | 5,390.00 | 5,269.30 | 2.47M | +1.59% | |
| 5,286.00 | 5,541.93 | 5,541.93 | 5,286.00 | 2.12M | -4.45% | |
| 5,532.09 | 5,531.00 | 5,586.23 | 5,463.18 | 1.54M | +0.02% | |
| 5,531.10 | 5,562.70 | 5,630.52 | 5,477.95 | 6.75M | +0.34% |