Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| FALABELLA | · | Santiago | · | CLP | |
| FALABELLCO | · | Colombia | · | COP |
| 6,370.00 | 6,395.00 | 6,467.60 | 6,344.30 | 1.17M | -0.38% | |
| 6,394.00 | 6,366.00 | 6,470.00 | 6,299.20 | 1.03M | +0.46% | |
| 6,365.00 | 6,321.80 | 6,397.20 | 6,246.00 | 1.78M | -0.55% | |
| 6,400.00 | 6,381.00 | 6,400.00 | 6,240.00 | 2.86M | +0.31% | |
| 6,380.00 | 6,300.00 | 6,400.00 | 6,246.00 | 1.54M | +1.67% | |
| 6,275.00 | 6,252.10 | 6,288.50 | 6,202.50 | 1.09M | +0.48% | |
| 6,245.00 | 6,330.00 | 6,343.20 | 6,180.10 | 1.40M | -0.95% | |
| 6,305.00 | 6,315.00 | 6,449.00 | 6,261.10 | 1.56M | -0.14% | |
| 6,314.00 | 6,183.80 | 6,400.00 | 6,183.80 | 5.82M | +1.02% | |
| 6,250.00 | 6,235.00 | 6,298.00 | 6,121.20 | 1.08M | +1.13% | |
| 6,180.00 | 6,244.00 | 6,244.00 | 6,150.10 | 743.26K | -1.04% | |
| 6,245.00 | 6,374.00 | 6,374.00 | 6,203.40 | 16.16M | -2.12% | |
| 6,380.00 | 6,450.00 | 6,450.30 | 6,300.00 | 26.86M | -0.76% | |
| 6,429.00 | 6,441.00 | 6,450.20 | 6,309.00 | 1.48M | -0.16% | |
| 6,439.00 | 6,500.00 | 6,500.00 | 6,401.20 | 677.11K | -0.47% | |
| 6,469.70 | 6,400.00 | 6,483.20 | 6,374.80 | 894.27K | +1.09% | |
| 6,400.00 | 6,350.00 | 6,482.00 | 6,345.00 | 6.96M | +0.85% | |
| 6,346.00 | 6,320.00 | 6,384.00 | 6,260.00 | 4.36M | +1.37% | |
| 6,260.00 | 6,384.00 | 6,400.00 | 6,243.60 | 1.70M | -1.94% | |
| 6,384.00 | 6,216.00 | 6,386.40 | 6,203.10 | 2.39M | +2.70% | |
| 6,216.00 | 6,220.00 | 6,220.00 | 6,164.50 | 760.94K | -0.06% | |
| 6,220.00 | 6,215.90 | 6,240.50 | 6,114.20 | 1.13M | +0.06% |