Stellantis NV (STLAM)

Symbol	Exchange	Currency
STLAM	Milan	EUR	Real-time
STLAMm	BATS Europe	EUR	Delayed
STLA	NYSE	USD	Real-time
0QXR	London	EUR	Real-time
STLAN	Mexico	MXN	Delayed
8TI	Xetra	EUR	Delayed
8TI	TradeGate	EUR	Delayed
8TI	Frankfurt	EUR	Delayed
STLAM	Paris	EUR	Real-time

14.610

-0.206(-1.39%)

06:13:16-Real-time Data.

Currency in EUR

Volume:
3,074,306
Bid/Ask:
14.608/14.612
Day's Range:
14.556 - 14.782

High dividend Yield

More Info

STLAM Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/06/2023


06/06/2023	14.610	14.740	14.780	14.556	3.07M	-1.39%
06/05/2023	14.816	14.862	14.870	14.644	8.27M	+0.20%
06/02/2023	14.786	14.534	14.864	14.482	10.28M	+2.79%
06/01/2023	14.384	14.400	14.536	14.240	7.23M	+1.42%
05/31/2023	14.182	14.552	14.592	14.146	21.26M	-3.52%
05/30/2023	14.700	14.820	14.914	14.700	5.98M	-0.34%
05/29/2023	14.750	14.860	14.954	14.658	4.34M	-0.15%
05/26/2023	14.772	14.622	14.836	14.386	8.30M	+2.09%
05/25/2023	14.470	14.672	14.672	14.412	7.68M	-1.03%
05/24/2023	14.620	15.086	15.100	14.572	15.68M	-4.06%
05/23/2023	15.238	15.316	15.318	15.160	5.87M	-0.55%
05/22/2023	15.322	15.472	15.530	15.238	8.53M	-0.71%
05/19/2023	15.432	15.238	15.566	15.206	12.01M	+1.89%
05/18/2023	15.146	14.934	15.242	14.880	11.63M	+2.06%
05/17/2023	14.840	14.580	14.942	14.576	9.28M	+1.01%
05/16/2023	14.692	14.800	14.850	14.554	11.06M	-1.14%
05/15/2023	14.862	14.996	15.044	14.834	6.98M	-0.56%
05/12/2023	14.946	15.000	15.088	14.940	12.72M	+0.24%
05/11/2023	14.910	14.960	15.048	14.768	14.79M	-0.40%
05/10/2023	14.970	14.980	15.128	14.884	14.53M	+0.19%
05/09/2023	14.942	14.858	14.980	14.776	12.38M	+0.82%
05/08/2023	14.820	14.784	14.884	14.702	10.85M	+0.64%

Highest: 15.566	Lowest: 14.146	Difference: 1.420	Average: 14.828	Change %: -0.788

Name

Price

Chg. %

Add

ENEI

5.999

+0.03%

Enel

CRDI

18.3760

-0.23%

UniCredit SpA

ENI

12.940

-1.24%

Eni SpA

ISP

2.2465

-0.55%

Intesa Sanpaolo SpA

TLIT

0.2443

-1.37%

Telecom Italia

Name

Last

Chg. %

Vol.

Suncor Energy

39.35

+0.25%

28.09M

Canadian Natural

74.47

-1.06%

8.07M

Rogers Communications

59.00

-1.02%

6.75M

Bank of Nova Scotia

65.89

-1.23%

4.66M

Toronto Dominion Bank

77.60

-1.64%

3.85M

Canadian National Railway

157.12

-0.54%

2.86M

RBC

122.92

-0.92%

2.50M

Name

Last

Chg. %

Vol.

Spacefy

0.015

+200.00%

152.00K

Mexican Gold Mining

0.01

+100.00%

36.00K

General Gold Resources

0.10

+100.00%

1.00K

Billy Goat Brands

0.01

+100.00%

260.51K

Datable Tech

0.01

+100.00%

5.25K

Nuinsco Resources

0.01

+100.00%

92.25K

Chemistree Tech

0.01

+100.00%

1.00K

S&P/TSX	19,931.62	-93.01	-0.46%
S&P/TSX 60	1,197.66	-5.94	-0.49%
US 30 derived	33,534.40	-28.5	-0.08%
US 500 derived	4,270.20	-3.6	-0.08%
S&P 500 VIX derived	14.96	+0.23	+1.56%
DAX derived	15,946.05	-17.84	-0.11%
Dollar Index derived	104.095	+0.159	+0.15%

Crude Oil WTI Futuresderived	70.78	-1.37	-1.90%
Brent Oil Futuresderived	75.34	-1.37	-1.79%
Natural Gas Futuresderived	2.232	-0.013	-0.58%
Gold Futuresderived	1,978.95	+4.65	+0.24%
Silver Futuresderived	23.672	+0.037	+0.16%
US Soybeans Futuresderived	1,358.50	+8.50	+0.63%
US Cotton #2 Futuresderived	85.25	+0.46	+0.54%

Canada 5Y	3.562	+0.043	+1.24%
Canada 10Y	3.296	+0.033	+1.00%
Canada 30Y	3.23	+0.030	+0.94%
U.S. 2Y	4.446	-0.035	-0.79%
U.S. 10Y	3.664	-0.028	-0.77%
U.S. 30Y	3.861	-0.023	-0.61%
Germany 10Y	2.3185	-0.0555	-2.34%

Bombardier Inc	56.19	-0.300	-0.53%
Enbridge	37.31	-0.12	-0.32%
Air Canada	21.88	+0.16	+0.74%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Tesla	217.61	+3.64	+1.70%

Popular Searches

Please try another search

Stellantis NV (STLAM)

STLAM Historical Data

STLAM Comments