Firestone Ventures Inc. (FVh)

TSXV
0.04
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.04/0.09
  • Day's Range:
    0.04 - 0.04

FVh Historical Data

Time Frame:
Daily
05/18/2022 - 02/04/2023
0.040.040.040.0430.00K0.00%
0.040.040.040.0430.00K0.00%
0.040.040.040.04100.00K0.00%
0.040.040.040.04100.00K0.00%
0.040.040.040.0433.00K0.00%
0.040.040.040.0433.00K0.00%
0.040.040.040.041.00K0.00%
0.040.040.040.041.00K0.00%
0.040.040.040.04102.00K0.00%
0.040.040.040.04102.00K0.00%
0.040.040.040.04100.75K0.00%
0.040.040.040.042.00K-63.16%
0.090.080.090.0830.50K+90.00%
0.050.050.050.052.00K0.00%
0.050.050.050.0516.00K+42.86%
0.040.040.040.0460.00K+16.67%
0.030.030.030.036.00K-53.85%
0.060.060.060.0669.00K0.00%
0.060.060.060.062.00K0.00%
0.060.060.060.0614.00K-31.58%
0.090.090.090.0910.00K0.00%
0.090.090.090.0950.00K0.00%
0.090.090.090.093.50K+46.15%
0.060.060.060.061.20K0.00%
0.060.090.090.0651.26K-18.75%
0.080.080.080.0825.00K0.00%
0.080.080.080.0875.00K-20.00%
0.100.100.100.101.00K+17.65%
0.090.070.100.068.50K-15.00%
0.100.100.100.105.00K+185.71%
Highest: 0.10Lowest: 0.03Difference: 0.07Average: 0.06Change %: 0.00