Firestone Ventures Inc. (FVh)

TSXV

	Symbol	Exchange	Currency

0.04

0.00(0.00%)

26/01-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.04/0.09
Day's Range:
0.04 - 0.04

FVh Historical Data

Time Frame:

Daily

Download Data

05/18/2022 - 02/04/2023


01/26/2023	0.04	0.04	0.04	0.04	30.00K	0.00%
01/26/2023	0.04	0.04	0.04	0.04	30.00K	0.00%
01/19/2023	0.04	0.04	0.04	0.04	100.00K	0.00%
01/19/2023	0.04	0.04	0.04	0.04	100.00K	0.00%
01/18/2023	0.04	0.04	0.04	0.04	33.00K	0.00%
01/18/2023	0.04	0.04	0.04	0.04	33.00K	0.00%
01/16/2023	0.04	0.04	0.04	0.04	1.00K	0.00%
01/16/2023	0.04	0.04	0.04	0.04	1.00K	0.00%
01/12/2023	0.04	0.04	0.04	0.04	102.00K	0.00%
01/12/2023	0.04	0.04	0.04	0.04	102.00K	0.00%
12/20/2022	0.04	0.04	0.04	0.04	100.75K	0.00%
12/15/2022	0.04	0.04	0.04	0.04	2.00K	-63.16%
12/12/2022	0.09	0.08	0.09	0.08	30.50K	+90.00%
11/10/2022	0.05	0.05	0.05	0.05	2.00K	0.00%
10/20/2022	0.05	0.05	0.05	0.05	16.00K	+42.86%
10/19/2022	0.04	0.04	0.04	0.04	60.00K	+16.67%
10/13/2022	0.03	0.03	0.03	0.03	6.00K	-53.85%
09/29/2022	0.06	0.06	0.06	0.06	69.00K	0.00%
08/26/2022	0.06	0.06	0.06	0.06	2.00K	0.00%
08/22/2022	0.06	0.06	0.06	0.06	14.00K	-31.58%
08/15/2022	0.09	0.09	0.09	0.09	10.00K	0.00%
08/12/2022	0.09	0.09	0.09	0.09	50.00K	0.00%
07/07/2022	0.09	0.09	0.09	0.09	3.50K	+46.15%
07/04/2022	0.06	0.06	0.06	0.06	1.20K	0.00%
06/29/2022	0.06	0.09	0.09	0.06	51.26K	-18.75%
06/14/2022	0.08	0.08	0.08	0.08	25.00K	0.00%
06/13/2022	0.08	0.08	0.08	0.08	75.00K	-20.00%
06/10/2022	0.10	0.10	0.10	0.10	1.00K	+17.65%
06/06/2022	0.09	0.07	0.10	0.06	8.50K	-15.00%
05/18/2022	0.10	0.10	0.10	0.10	5.00K	+185.71%

Highest: 0.10	Lowest: 0.03	Difference: 0.07	Average: 0.06	Change %: 0.00

Name

Last

Chg. %

Vol.

Suncor Energy

44.13

+0.50%

12.80M

Enbridge

54.38

+0.74%

9.88M

Shopify Inc

70.93

-0.64%

6.17M

Toronto Dominion Bank

92.42

+0.51%

6.17M

RBC

138.15

+1.29%

4.56M

Bank of Nova Scotia

73.36

-0.04%

3.12M

Bank of Montreal

134.88

+0.96%

1.87M

Name

Last

Chg. %

Vol.

Petrichor Energy Inc

0.01

+100.00%

51.00K

Sensor Tech

0.01

+100.00%

169.00K

Memex

0.01

+100.00%

121.82K

PeakBirch Logic

0.01

+100.00%

1.00K

Blue Moon Zinc

0.02

+100.00%

30.09K

Veteran Capital

0.22

+100.00%

500.00

TruTrace Tech

0.01

+100.00%

20.00K

Name

Last

Chg. %

Vol.

Gourmet Ocean

0.005

-66.67%

100.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Radient Tech

0.01

-50.00%

47.00K

Flurotech

0.005

-50.00%

90.00K

Greenspace Brands

0.005

-50.00%

250.00K

Sunshine Agri Tech

0.005

-50.00%

17.00K

TrackX

0.005

-50.00%

7.90K

S&P/TSX	20,758.34	+17.90	+0.09%
S&P/TSX 60	1,251.69	+3.25	+0.26%
US 30 derived	33,910.00	-143.9	-0.42%
US 500 derived	4,134.30	-45.5	-1.09%
S&P 500 VIX derived	18.33	0.00	0.00%
DAX derived	15,476.43	-32.76	-0.21%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Brent Oil Futuresderived	79.82	-2.35	-2.86%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
US Soybeans Futuresderived	1,532.00	-1.00	-0.07%
US Cotton #2 Futuresderived	85.32	-1.07	-1.24%

Canada 5Y	3.072	+0.018	+0.61%
Canada 10Y	2.947	+0.018	+0.63%
Canada 30Y	3.029	+0.019	+0.65%
U.S. 2Y	4.2865	-0.0145	-0.34%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 30Y	3.616	-0.011	-0.31%
Germany 10Y	2.2095	+0.0145	+0.66%

Bombardier Inc	65.00	-0.580	-0.88%
Enbridge	40.57	-0.02	-0.05%
Air Canada	22.95	-0.06	-0.26%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Firestone Ventures Inc. (FVh)

FVh Historical Data

FVh Comments