Investing.com - Financial Markets Worldwide

Firestone Ventures Inc. (FVh)

TSXV
Symbol
Exchange
Currency
0.10
0.00(0.00%)
-Closed.
Currency in CAD
  • Volume:
    0
  • Bid/Ask:
    0.07/0.10
  • Day's Range:
    0.10 - 0.10

FVh Historical Data

Time Frame:
Daily
Download Data
2022-02-03 - 2022-08-10
0.090.090.090.093.50K+46.15%
0.060.060.060.061.20K0.00%
0.060.090.090.0651.26K-18.75%
0.080.080.080.0825.00K0.00%
0.080.080.080.0875.00K-20.00%
0.100.100.100.101.00K+17.65%
0.090.070.100.068.50K-15.00%
0.100.100.100.105.00K+42.86%
0.070.060.070.065.00K-33.33%
0.100.100.100.106.00K0.00%
0.100.100.100.101.50K0.00%
0.100.100.100.101.20K0.00%
0.100.100.100.100.80K-30.00%
0.150.150.150.151.20K+36.36%
0.110.100.110.1016.50K-8.33%
0.120.100.120.101.00K+9.09%
0.110.110.110.112.50K-8.33%
0.120.110.120.114.10K-20.00%
0.150.130.170.133.00K+36.36%
0.110.110.110.111.56K-35.29%
0.170.130.170.1118.40K0.00%
0.170.170.170.170.50K0.00%
0.170.150.170.1512.50K+30.77%
0.130.140.140.135.00K-3.70%
0.140.140.140.140.60K0.00%
0.140.140.140.141.00K0.00%
0.140.140.140.142.27K0.00%
0.140.140.140.144.50K-15.62%
0.160.140.160.14200.00K-3.03%
0.170.170.170.1728.57K+73.68%
Highest: 0.17Lowest: 0.06Difference: 0.11Average: 0.12Change %: 0.00