Breaking News

Flytech Tech Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Flytech Tech historical data, for real-time data please try another search

81.06 0.00 0.00%

21/12 - Closed.

Prev. Close: 81.06
Open: 81.06
Day's Range: 81.06 - 81.06

Type: Stock Future

Market: Taiwan

Underlying: Flytech

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

MOFtmc1 Overview

Flytech Tech Future stock price live, this page displays TAIFEX MOFtmc1 stock exchange data. View the MOFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Flytech Tech Future real time stock price chart below.

What Is the Flytech Tech Future Stock Price Today?
The Flytech Tech Future stock price today is 81.06.

What Is the Stock Symbol for Flytech Tech Future?
The stock symbol for Flytech Tech Future is "MOFtmc1."

What Stock Exchange Does Flytech Tech Future Trade On?
Flytech Tech Future is listed and trades on the TAIFEX stock exchange.

Is Flytech Tech Future a Good Stock to Buy?
Determining whether Flytech Tech Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the MOFtmc1 quote. (ISIN: TW000MOFF702)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close81.06

MonthN/A

Tick SizeN/A

Open81.06

Contract Size2000 shares

Tick ValueN/A

Day's Range81.06 - 81.06

Settlement TypeCash

Base SymbolN/A

52 wk Range0 - 81.06

Settlement DayN/A

Point Value1 = TWD 2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Flytech Tech?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	-	-	-
Technical Indicators	-	-	-
Summary	Neutral	Neutral	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Cenovus Energy Inc	31.00	32.04	30.68	-0.69	-2.16%	6.18M	13:48:18
Canadian Natural	58.12	58.47	57.50	-0.11	-0.19%	2.07M	13:48:18
TELUS	18.58	18.60	18.45	+0.04	+0.22%	1.40M	13:47:30
Canadian Imperial Bank	135.60	135.64	134.39	+1.13	+0.84%	486.43K	13:48:00
Baytex Energy Corp	5.195	5.220	5.095	-0.015	-0.29%	3.64M
Air Canada	21.03	21.13	20.76	+0.04	+0.17%	1.37M	13:47:47
goeasy	118.35	118.93	115.50	+0.25	+0.21%	159.57K	13:47:01
Toronto Dominion Bank	132.10	132.10	131.07	+0.83	+0.63%	1.01M	13:47:58
HudBay Minerals	33.49	33.82	31.80	-0.37	-1.09%	2.12M	13:48:01
Whitecap Resources	13.66	13.78	13.47	-0.11	-0.80%	3.25M	13:47:54

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Flytech Tech Futures Discussions

Write your thoughts about Flytech Tech Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,784.95	+189.97	+0.57%
S&P/TSX 60	1,955.29	+9.32	+0.48%
US 30	49,606.9	+211.7	+0.43%
US 500	6,913.8	+51.9	+0.76%
S&P 500 VIX	18.81	-1.42	-7.02%
DAX	25,246.80	+203.23	+0.81%
Dollar Index	97.600	-0.255	-0.26%

Crude Oil WTI	66.58	+0.18	+0.27%
Brent Oil	71.90	+0.24	+0.33%
Natural Gas	3.071	+0.075	+2.50%
Gold	5,094.26	+96.86	+1.94%
Silver	82.875	+5.241	+6.75%
US Soybeans	1,137.50	-2.50	-0.22%
US Cotton #2	63.22	+1.29	+2.08%

Bombardier Inc	278.550	+2.710	+0.98%
Enbridge	51.65	+0.06	+0.12%
Air Canada	21.03	+0.04	+0.17%
Broadcom DRC	12.89	-0.02	-0.15%
Apple	264.52	+3.94	+1.51%
Alibaba ADR	155.20	+0.93	+0.60%
Tesla	413.08	+1.37	+0.33%

Canada 5Y	2.751	-0.001	-0.04%
Canada 10Y	3.220	-0.014	-0.43%
Canada 30Y	3.708	-0.005	-0.13%
U.S. 2Y	3.478	+0.008	+0.23%
U.S. 10Y	4.093	+0.016	+0.39%
U.S. 30Y	4.734	+0.030	+0.64%
Germany 10Y	2.7343	-0.0047	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Flytech Tech	81.06	0.00	0.00%
	4889	1,790.00	-60.00	-3.24%

Market Movers

Name	Last	Chg. %	Vol.
Brookfield Asset Management	69.05	+0.70%	6.16M
Cenovus Energy Inc	31.01	-2.11%	6.14M
Enbridge	70.63	-0.04%	5.76M
Barrick Mining	65.72	-1.26%	3.14M
Magna Intl	89.99	-1.53%	2.90M
Shopify Inc	174.46	+2.86%	1.06M
RBC	235.34	+0.59%	675.48K

Name	Last	Chg. %	Vol.
Infinitum Copper	0.5200	+700.00%	1.50K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	100.00%	1.00K
nDatalyze	0.04	100.00%	321.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Gemina Laboratories	0.03	-50.00%	18.25K
Credissential	0.01	-50.00%	16.93M
Molecule Holdings	0.005	-50.00%	20.11K