Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.33 -0.37 -0.51%

22/01 - Closed. Currency in USD

After Hours

72.33

-0.00

-0.00%

18:10:54 - Real-time Data

Volume: 2,590,459
Bid/Ask: 0.00 / 0.00
Day's Range: 72.25 - 73.18

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.82	0%	35.6	39.4	0	20.00	0	0%	0	0	0
FOXA Call 20.00 Exp: Feb 20, 2026 Last: 37.82 Chg.: 0% SymbolINOD\|20260220\|20.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value45.5 Volume0 Vega0 Time Value-7.68 Open Interest3 Rho0 Delta / Theta0 FOXA Put 20.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-45.5 Volume0 Vega0 Time Value45.5 Open Interest0 Rho0 Delta / Theta0
57	0%	30.8	34.5	0	25.00	0	0%	0	0	0
FOXA Call 25.00 Exp: Feb 20, 2026 Last: 57 Chg.: 0% SymbolINOD\|20260220\|25.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask34.5 Theta0 Intrinsic Value40.5 Volume0 Vega0 Time Value16.5 Open Interest46 Rho0 Delta / Theta0 FOXA Put 25.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-40.5 Volume0 Vega0 Time Value40.5 Open Interest0 Rho0 Delta / Theta0
22.1	0%	26.4	29.9	0	30.00	0.69	0%	0.2	0.95	0
FOXA Call 30.00 Exp: Feb 20, 2026 Last: 22.1 Chg.: 0% SymbolINOD\|20260220\|30.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value35.5 Volume0 Vega0 Time Value-13.4 Open Interest29 Rho0 Delta / Theta0 FOXA Put 30.00 Exp: Feb 20, 2026 Last: 0.69 Chg.: 0% SymbolINOD\|20260220\|30.00P Delta-0.0357 Imp Vol1.0588 Bid0.2 Gamma0.0024 Theoretical0.58 Ask0.95 Theta-0.0154 Intrinsic Value-35.5 Volume0 Vega0.0247 Time Value36.19 Open Interest46 Rho-0.0062 Delta / Theta2.3264
0	0%	35.5	39.6	0	35.00	0	0%	0	1.95	0
FOXA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|35.00C Delta0.9923 Imp Vol1.1181 Bid35.5 Gamma0.0008 Theoretical37.55 Ask39.6 Theta-0.0079 Intrinsic Value37.51 Volume0 Vega0.0039 Time Value-37.51 Open Interest0 Rho0.0231 Delta / Theta-124.8347 FOXA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|35.00P Delta-0.0717 Imp Vol2.2628 Bid0 Gamma0.003 Theoretical1.95 Ask1.95 Theta-0.1085 Intrinsic Value-37.51 Volume0 Vega0.0279 Time Value37.51 Open Interest0 Rho-0.0052 Delta / Theta0.6606
0	0%	30.5	34.6	0	40.00	0	0%	0	1.75	0
FOXA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|40.00C Delta0.9923 Imp Vol0.8987 Bid30.5 Gamma0.001 Theoretical32.55 Ask34.6 Theta-0.0068 Intrinsic Value32.51 Volume0 Vega0.0038 Time Value-32.51 Open Interest0 Rho0.0302 Delta / Theta-146.3305 FOXA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|40.00P Delta-0.0807 Imp Vol1.8577 Bid0 Gamma0.0039 Theoretical1.75 Ask1.75 Theta-0.0974 Intrinsic Value-32.51 Volume0 Vega0.0306 Time Value32.51 Open Interest0 Rho-0.0055 Delta / Theta0.8281
29.05	0%	25.5	29.7	0	45.00	0	0%	0	1.75	0
FOXA Call 45.00 Exp: Feb 20, 2026 Last: 29.05 Chg.: 0% SymbolFOXA\|20260220\|45.00C Delta0.986 Imp Vol0.8002 Bid25.5 Gamma0.002 Theoretical27.6 Ask29.7 Theta-0.0107 Intrinsic Value27.51 Volume0 Vega0.0067 Time Value1.54 Open Interest14 Rho0.0347 Delta / Theta-92.5075 FOXA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|45.00P Delta-0.0958 Imp Vol1.5641 Bid0 Gamma0.0053 Theoretical1.75 Ask1.75 Theta-0.0932 Intrinsic Value-27.51 Volume0 Vega0.0347 Time Value27.51 Open Interest0 Rho-0.0063 Delta / Theta1.0285
					65.5	Price @ Nov 28, 2025 19:59 GMT
1.5	-11.76%	1.4	1.8	83	75.00	3.3	0%	3.5	4.1	0
FOXA Call 75.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -11.76% SymbolFOXA\|20260220\|75.00C Delta0.3679 Imp Vol0.3043 Bid1.4 Gamma0.0606 Theoretical1.5 Ask1.8 Theta-0.0418 Intrinsic Value-2.49 Volume83 Vega0.0769 Time Value3.99 Open Interest76 Rho0.02 Delta / Theta-8.8123 FOXA Put 75.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolFOXA\|20260220\|75.00P Delta-0.6418 Imp Vol0.2903 Bid3.5 Gamma0.0634 Theoretical3.8 Ask4.1 Theta-0.0357 Intrinsic Value2.49 Volume0 Vega0.0761 Time Value0.81 Open Interest90 Rho-0.0319 Delta / Theta17.9994
0.35	0%	0.25	0.7	423	80.00	7.5	0%	7	8.1	0
FOXA Call 80.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolFOXA\|20260220\|80.00C Delta0.1241 Imp Vol0.2882 Bid0.25 Gamma0.0348 Theoretical0.35 Ask0.7 Theta-0.0213 Intrinsic Value-7.49 Volume423 Vega0.0418 Time Value7.84 Open Interest44 Rho0.0069 Delta / Theta-5.8345 FOXA Put 80.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolFOXA\|20260220\|80.00P Delta-0.9599 Imp Vol0.2122 Bid7 Gamma0.0209 Theoretical7.55 Ask8.1 Theta-0.0046 Intrinsic Value7.49 Volume0 Vega0.0168 Time Value0.01 Open Interest1 Rho-0.0197 Delta / Theta208.1676
0.57	0%	0	0.75	0	85.00	0	0%	10.9	13.3	0
FOXA Call 85.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: 0% SymbolFOXA\|20260220\|85.00C Delta0.1495 Imp Vol0.5045 Bid0 Gamma0.0226 Theoretical0.75 Ask0.75 Theta-0.0419 Intrinsic Value-12.49 Volume0 Vega0.0475 Time Value13.06 Open Interest6 Rho0.008 Delta / Theta-3.5702 FOXA Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|85.00P Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.49 Volume0 Vega0 Time Value-12.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Luigi DiTullio Aug 08, 2019 9:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Say what?

0 0

Report

Luigi DiTullio Apr 03, 2019 11:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I believe this is going to bleed until next earning release

0 0

Report

Luigi DiTullio Mar 28, 2019 10:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any thoughts?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202043959">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202043959" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202043959" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202043959">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,002.70	+151.17	+0.46%
S&P/TSX 60	1,907.46	+3.98	+0.21%
US 30	49,262.3	-121.7	-0.25%
US 500	6,898.4	-15.0	-0.22%
S&P 500 VIX	16.17	+0.53	+3.39%
DAX	24,827.63	-48.61	-0.20%
Dollar Index	98.180	+0.004	+0.00%

Crude Oil WTI	60.02	+0.66	+1.11%
Brent Oil	64.72	+0.66	+1.03%
Natural Gas	4.954	-0.091	-1.80%
Gold	4,917.86	+4.46	+0.09%
Silver	98.050	+1.678	+1.74%
US Soybeans	1,064.50	+1.50	+0.14%
US Cotton #2	63.77	-0.11	-0.17%

Bombardier Inc	266.730	-1.180	-0.44%
Enbridge	47.48	+0.19	+0.40%
Air Canada	19.47	+0.01	+0.05%
Broadcom DRC	12.60	-0.11	-0.87%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.18	+8.51	+5.05%
Tesla	449.36	+17.92	+4.15%

Canada 5Y	2.939	-0.012	-0.41%
Canada 10Y	3.411	-0.005	-0.15%
Canada 30Y	3.827	-0.018	-0.47%
U.S. 2Y	3.615	+0.001	+0.03%
U.S. 10Y	4.237	-0.014	-0.33%
U.S. 30Y	4.820	-0.029	-0.60%
Germany 10Y	2.9015	+0.0185	+0.64%

Recent Quotes

Name	Price	Chg.	Chg. %
FOXA	72.33	-0.37	-0.51%
DTOL	11.55	-0.22	-1.87%
DOCU	57.50	+1.47	+2.62%
6580	2,825.0	+55.0	+1.99%
Select STOXX Euro.	46.13	-0.97	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.46	+0.11%	8.81M
Toronto Dominion Bank	130.56	+0.78%	4.46M
Bank of Nova Scotia	102.48	+0.41%	3.82M
RBC	232.80	+0.21%	3.08M
Bank of Montreal	191.15	+1.86%	2.50M
Shopify Inc	189.69	-0.99%	2.44M
Celestica Inc.	400.29	-6.55%	958.94K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Totec Resources	0.50	+400.00%	5.00K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	8.75K
Irwin Naturals	0.30	+150.00%	3.24K
Waraba Gold	0.45	+136.84%	54.17K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
Better Moo	0.13	-75.96%	1.75K
Axe2 Acquisitions	0.02	-75.00%	10.00K
Highrock Resources	0.04	-53.33%	10.00K
EnviroMetal Technologies	0.005	-50.00%	1.00K