Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.35 -0.08 -0.14%

13/02 - Closed. Currency in USD

After Hours

57.10

+0.77

+1.37%

18:52:10 - Real-time Data

Volume: 6,077,467
Bid/Ask: 0.00 / 0.00
Day's Range: 56.09 - 57.40

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fox Corp A Option Chain

Featured here is the Fox Corp A option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.82	0%	35.6	39.4	0	20.00	0	0%	0	0	0
FOXA Call 20.00 Exp: Feb 20, 2026 Last: 37.82 Chg.: 0% SymbolINOD\|20260220\|20.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value45.5 Volume0 Vega0 Time Value-7.68 Open Interest3 Rho0 Delta / Theta0 FOXA Put 20.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-45.5 Volume0 Vega0 Time Value45.5 Open Interest0 Rho0 Delta / Theta0
57	0%	30.8	34.5	0	25.00	0	0%	0	0	0
FOXA Call 25.00 Exp: Feb 20, 2026 Last: 57 Chg.: 0% SymbolINOD\|20260220\|25.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask34.5 Theta0 Intrinsic Value40.5 Volume0 Vega0 Time Value16.5 Open Interest46 Rho0 Delta / Theta0 FOXA Put 25.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-40.5 Volume0 Vega0 Time Value40.5 Open Interest0 Rho0 Delta / Theta0
22.1	0%	26.4	29.9	0	30.00	0.69	0%	0.2	0.95	0
FOXA Call 30.00 Exp: Feb 20, 2026 Last: 22.1 Chg.: 0% SymbolINOD\|20260220\|30.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value35.5 Volume0 Vega0 Time Value-13.4 Open Interest29 Rho0 Delta / Theta0 FOXA Put 30.00 Exp: Feb 20, 2026 Last: 0.69 Chg.: 0% SymbolINOD\|20260220\|30.00P Delta-0.0357 Imp Vol1.0588 Bid0.2 Gamma0.0024 Theoretical0.58 Ask0.95 Theta-0.0154 Intrinsic Value-35.5 Volume0 Vega0.0247 Time Value36.19 Open Interest46 Rho-0.0062 Delta / Theta2.3264
0	0%	19.6	23.5	0	35.00	0	0%	0	2.15	0
FOXA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|35.00C Delta0.9698 Imp Vol2.1293 Bid19.6 Gamma0.0044 Theoretical21.55 Ask23.5 Theta-0.0875 Intrinsic Value21.35 Volume0 Vega0.0049 Time Value-21.35 Open Interest0 Rho0.0048 Delta / Theta-11.0856 FOXA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|35.00P Delta-0.1185 Imp Vol4.0186 Bid0 Gamma0.0068 Theoretical2.15 Ask2.15 Theta-0.4791 Intrinsic Value-21.35 Volume0 Vega0.0143 Time Value21.35 Open Interest0 Rho-0.0013 Delta / Theta0.2473
0	0%	14.6	18.5	0	40.00	0	0%	0	2.15	0
FOXA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|40.00C Delta0.9611 Imp Vol1.6072 Bid14.6 Gamma0.0072 Theoretical16.55 Ask18.5 Theta-0.0818 Intrinsic Value16.35 Volume0 Vega0.006 Time Value-16.35 Open Interest0 Rho0.0061 Delta / Theta-11.7507 FOXA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|40.00P Delta-0.1484 Imp Vol3.1889 Bid0 Gamma0.01 Theoretical2.15 Ask2.15 Theta-0.4438 Intrinsic Value-16.35 Volume0 Vega0.0167 Time Value16.35 Open Interest0 Rho-0.0016 Delta / Theta0.3343
29.05	0%	9.3	13.5	0	45.00	0	0%	0	2.15	0
FOXA Call 45.00 Exp: Feb 20, 2026 Last: 29.05 Chg.: 0% SymbolFOXA\|20260220\|45.00C Delta0.9819 Imp Vol0.8577 Bid9.3 Gamma0.0071 Theoretical11.4 Ask13.5 Theta-0.024 Intrinsic Value11.35 Volume0 Vega0.0032 Time Value17.7 Open Interest14 Rho0.0072 Delta / Theta-40.9464 FOXA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|45.00P Delta-0.1901 Imp Vol2.4347 Bid0 Gamma0.0154 Theoretical2.15 Ask2.15 Theta-0.3972 Intrinsic Value-11.35 Volume0 Vega0.0196 Time Value11.35 Open Interest0 Rho-0.0019 Delta / Theta0.4785
					65.5	Price @ Nov 28, 2025 19:59 GMT
0.25	-28.57%	0.1	0.75	6	60.00	3.7	0%	2.55	5.2	1
FOXA Call 60.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -28.57% SymbolFOXA\|20260220\|60.00C Delta0.1499 Imp Vol0.4573 Bid0.1 Gamma0.0705 Theoretical0.25 Ask0.75 Theta-0.0645 Intrinsic Value-3.65 Volume6 Vega0.0168 Time Value3.9 Open Interest185 Rho0.0013 Delta / Theta-2.3234 FOXA Put 60.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolFOXA\|20260220\|60.00P Delta-0.9388 Imp Vol0.3152 Bid2.55 Gamma0.0777 Theoretical3.7 Ask5.2 Theta-0.0212 Intrinsic Value3.65 Volume1 Vega0.0087 Time Value0.05 Open Interest1,269 Rho-0.0054 Delta / Theta44.2696
0.05	-66.67%	0	0.25	9	65.00	8.6	0%	7.2	9.7	5
FOXA Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -66.67% SymbolFOXA\|20260220\|65.00C Delta0.0312 Imp Vol0.5847 Bid0 Gamma0.0166 Theoretical0.05 Ask0.25 Theta-0.0248 Intrinsic Value-8.65 Volume9 Vega0.0051 Time Value8.7 Open Interest252 Rho0.0003 Delta / Theta-1.2568 FOXA Put 65.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 0% SymbolFOXA\|20260220\|65.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.65 Volume5 Vega0 Time Value-0.05 Open Interest3,636 Rho0 Delta / Theta0
0.24	0%	0	0.5	0	70.00	7.6	0%	11.5	15.2	0
FOXA Call 70.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolFOXA\|20260220\|70.00C Delta0.1154 Imp Vol1.3176 Bid0 Gamma0.0204 Theoretical0.5 Ask0.5 Theta-0.1546 Intrinsic Value-13.65 Volume0 Vega0.0141 Time Value13.89 Open Interest151 Rho0.001 Delta / Theta-0.7465 FOXA Put 70.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolFOXA\|20260220\|70.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.65 Volume0 Vega0 Time Value-6.05 Open Interest96 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Luigi DiTullio Aug 08, 2019 9:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Say what?

0 0

Report

Luigi DiTullio Apr 03, 2019 11:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I believe this is going to bleed until next earning release

0 0

Report

Luigi DiTullio Mar 28, 2019 10:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any thoughts?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202043959">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202043959" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202043959" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202043959">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,073.71	+608.43	+1.87%
S&P/TSX 60	1,917.15	+30.10	+1.60%
US 30	49,517.3	+16.4	+0.03%
US 500	6,829.3	-6.9	-0.10%
S&P 500 VIX	21.51	+0.91	+4.42%
DAX	24,816.70	-86.69	-0.35%
Dollar Index	96.960	+0.141	+0.15%

Crude Oil WTI	63.36	+0.61	+0.97%
Brent Oil	68.39	+0.64	+0.94%
Natural Gas	3.022	-0.221	-6.81%
Gold	5,000.64	-45.66	-0.90%
Silver	76.043	-1.921	-2.46%
US Soybeans	1,133.75	-3.25	-0.29%
US Cotton #2	62.11	-0.18	-0.29%

Bombardier Inc	242.540	-1.170	-0.48%
Enbridge	53.88	+2.04	+3.94%
Air Canada	20.25	+0.73	+3.74%
Broadcom DRC	12.56	0.00	0.00%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Canada 5Y	2.795	-0.023	-0.82%
Canada 10Y	3.259	-0.032	-0.97%
Canada 30Y	3.732	-0.015	-0.40%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.024	-0.028	-0.69%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7463	-0.0107	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOXA	56.35	-0.08	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Torrent Gold	0.70	+129.51%	0.50K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-75.00%	1.62M
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Molecule Holdings	0.005	-50.00%	20.11K
NorthStar Gaming	0.02	-50.00%	49.00K