Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.06 +0.10 +0.13%

- Real-time Cboe. Currency in USD

Volume: 1,031,622
Bid/Ask: 0.00 / 0.00
Day's Range: 71.62 - 72.76

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.82	0%	35.6	39.4	0	20.00	0	0%	0	0	0
FOXA Call 20.00 Exp: Feb 20, 2026 Last: 37.82 Chg.: 0% SymbolINOD\|20260220\|20.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value45.5 Volume0 Vega0 Time Value-7.68 Open Interest3 Rho0 Delta / Theta0 FOXA Put 20.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-45.5 Volume0 Vega0 Time Value45.5 Open Interest0 Rho0 Delta / Theta0
57	0%	30.8	34.5	0	25.00	0	0%	0	0	0
FOXA Call 25.00 Exp: Feb 20, 2026 Last: 57 Chg.: 0% SymbolINOD\|20260220\|25.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask34.5 Theta0 Intrinsic Value40.5 Volume0 Vega0 Time Value16.5 Open Interest46 Rho0 Delta / Theta0 FOXA Put 25.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-40.5 Volume0 Vega0 Time Value40.5 Open Interest0 Rho0 Delta / Theta0
22.1	0%	26.4	29.9	0	30.00	0.69	0%	0.2	0.95	0
FOXA Call 30.00 Exp: Feb 20, 2026 Last: 22.1 Chg.: 0% SymbolINOD\|20260220\|30.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value35.5 Volume0 Vega0 Time Value-13.4 Open Interest29 Rho0 Delta / Theta0 FOXA Put 30.00 Exp: Feb 20, 2026 Last: 0.69 Chg.: 0% SymbolINOD\|20260220\|30.00P Delta-0.0357 Imp Vol1.0588 Bid0.2 Gamma0.0024 Theoretical0.58 Ask0.95 Theta-0.0154 Intrinsic Value-35.5 Volume0 Vega0.0247 Time Value36.19 Open Interest46 Rho-0.0062 Delta / Theta2.3264
0	0%	35	39.1	0	35.00	0	0%	0	2.15	0
FOXA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|35.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value37.08 Volume0 Vega0 Time Value-37.08 Open Interest0 Rho0 Delta / Theta0 FOXA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|35.00P Delta-0.0757 Imp Vol2.286 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.1118 Intrinsic Value-37.08 Volume0 Vega0.0295 Time Value37.08 Open Interest0 Rho-0.0057 Delta / Theta0.6768
0	0%	30	34.1	0	40.00	0	0%	0	2.15	0
FOXA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|40.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value32.08 Volume0 Vega0 Time Value-32.08 Open Interest0 Rho0 Delta / Theta0 FOXA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|40.00P Delta-0.0898 Imp Vol1.9421 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.108 Intrinsic Value-32.08 Volume0 Vega0.0335 Time Value32.08 Open Interest0 Rho-0.0065 Delta / Theta0.8318
29.05	0%	25	29.1	0	45.00	0	0%	0	2.15	0
FOXA Call 45.00 Exp: Feb 20, 2026 Last: 29.05 Chg.: 0% SymbolFOXA\|20260220\|45.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value27.08 Volume0 Vega0 Time Value1.97 Open Interest14 Rho0 Delta / Theta0 FOXA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|45.00P Delta-0.1067 Imp Vol1.6383 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.1032 Intrinsic Value-27.08 Volume0 Vega0.038 Time Value27.08 Open Interest0 Rho-0.0074 Delta / Theta1.0332
					65.5	Price @ Nov 28, 2025 19:59 GMT
1.41	5.22%	1.15	2.1	1	75.00	3.3	0%	3.7	4.4	0
FOXA Call 75.00 Exp: Feb 20, 2026 Last: 1.41 Chg.: 5.22% SymbolFOXA\|20260220\|75.00C Delta0.3509 Imp Vol0.302 Bid1.15 Gamma0.0593 Theoretical1.41 Ask2.1 Theta-0.04 Intrinsic Value-2.92 Volume1 Vega0.0766 Time Value4.33 Open Interest73 Rho0.0197 Delta / Theta-8.7817 FOXA Put 75.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolFOXA\|20260220\|75.00P Delta-0.6577 Imp Vol0.2917 Bid3.7 Gamma0.0613 Theoretical4.05 Ask4.4 Theta-0.0343 Intrinsic Value2.92 Volume0 Vega0.0758 Time Value0.38 Open Interest90 Rho-0.0335 Delta / Theta19.2004
0.47	0%	0.3	0.65	0	80.00	7.5	0%	6.9	9.6	0
FOXA Call 80.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: 0% SymbolFOXA\|20260220\|80.00C Delta0.1451 Imp Vol0.3205 Bid0.3 Gamma0.0344 Theoretical0.48 Ask0.65 Theta-0.0258 Intrinsic Value-7.92 Volume0 Vega0.0471 Time Value8.39 Open Interest44 Rho0.0082 Delta / Theta-5.6299 FOXA Put 80.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolFOXA\|20260220\|80.00P Delta-0.853 Imp Vol0.3307 Bid6.9 Gamma0.0343 Theoretical8.25 Ask9.6 Theta-0.0231 Intrinsic Value7.92 Volume0 Vega0.0471 Time Value-0.42 Open Interest1 Rho-0.0355 Delta / Theta36.8497
0.57	0%	0	2.25	0	85.00	0	0%	11.6	14.3	0
FOXA Call 85.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: 0% SymbolFOXA\|20260220\|85.00C Delta0.2625 Imp Vol0.7598 Bid0 Gamma0.0207 Theoretical2.25 Ask2.25 Theta-0.0862 Intrinsic Value-12.92 Volume0 Vega0.0674 Time Value13.49 Open Interest6 Rho0.0137 Delta / Theta-3.0434 FOXA Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|85.00P Delta-0.9431 Imp Vol0.362 Bid11.6 Gamma0.0158 Theoretical12.95 Ask14.3 Theta-0.0115 Intrinsic Value12.92 Volume0 Vega0.023 Time Value-12.92 Open Interest0 Rho-0.0293 Delta / Theta81.8076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Luigi DiTullio Aug 08, 2019 9:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Say what?

0 0

Report

Luigi DiTullio Apr 03, 2019 11:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I believe this is going to bleed until next earning release

0 0

Report

Luigi DiTullio Mar 28, 2019 10:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any thoughts?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202043959">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202043959" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202043959" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202043959">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,867.59	+117.31	+0.36%
S&P/TSX 60	1,903.76	+7.33	+0.39%
US 30	48,760.6	+271.6	+0.56%
US 500	6,824.2	+27.3	+0.40%
S&P 500 VIX	18.75	-1.35	-6.72%
DAX	24,577.81	-125.31	-0.51%
Dollar Index	98.525	+0.086	+0.09%

Crude Oil WTI	60.68	+0.32	+0.53%
Brent Oil	65.27	+0.35	+0.54%
Natural Gas	4.766	+0.859	+21.99%
Gold	4,837.01	+71.21	+1.49%
Silver	92.935	-1.701	-1.80%
US Soybeans	1,065.88	+12.88	+1.22%
US Cotton #2	64.30	-0.04	-0.06%

Bombardier Inc	264.120	-2.600	-0.97%
Enbridge	47.35	+0.22	+0.47%
Air Canada	19.41	+0.66	+3.52%
Broadcom DRC	12.63	-0.23	-1.79%
Apple	245.90	-0.80	-0.32%
Alibaba ADR	167.21	+4.82	+2.97%
Tesla	425.84	+6.59	+1.57%

Canada 5Y	2.953	+0.012	+0.41%
Canada 10Y	3.437	+0.002	+0.06%
Canada 30Y	3.868	-0.001	-0.03%
U.S. 2Y	3.591	-0.006	-0.17%
U.S. 10Y	4.269	-0.026	-0.61%
U.S. 30Y	4.896	-0.025	-0.51%
Germany 10Y	2.8789	+0.0009	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOXA	72.06	+0.10	+0.13%
	AGHC	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	49.53	+4.01%	4.41M
RBC	232.65	+0.32%	3.69M
Toronto Dominion Bank	129.62	+0.74%	1.19M
Shopify Inc	193.00	-3.53%	1.04M
Agnico Eagle Mines	288.29	-0.33%	614.01K
Celestica Inc.	418.30	-2.50%	362.77K
Fairfax Financial	2,393.26	-0.62%	252.36K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	0.55K
Credissential	0.02	+200.00%	8.51M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
Highrock Resources	0.04	-53.33%	10.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Aurora Solar Technologies	0.0050	-50.00%	37.78K