Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 128.81 | 127.62 | 131.68 | 126.78 | 63.86K | +1.43% | |
| 127.00 | 127.62 | 127.46 | 122.93 | 120.74K | +0.06% | |
| 126.93 | 124.88 | 128.07 | 124.88 | 50.95K | +1.96% | |
| 124.49 | 122.79 | 128.10 | 122.79 | 99.74K | +1.57% | |
| 122.57 | 124.60 | 124.60 | 117.15 | 148.49K | -2.72% | |
| 126.00 | 125.23 | 126.36 | 122.20 | 135.23K | -0.07% | |
| 126.09 | 127.93 | 128.97 | 125.16 | 88.79K | -1.31% | |
| 127.77 | 130.70 | 133.34 | 125.70 | 142.12K | -1.69% | |
| 129.96 | 133.35 | 133.35 | 127.36 | 82.25K | -1.81% | |
| 132.35 | 131.00 | 134.40 | 131.00 | 75.14K | +1.03% | |
| 131.00 | 135.87 | 138.63 | 131.00 | 84.50K | -3.61% | |
| 135.91 | 134.24 | 138.24 | 133.32 | 107.83K | +2.26% | |
| 132.91 | 133.65 | 136.64 | 131.00 | 210.68K | -0.30% | |
| 133.31 | 129.63 | 136.28 | 129.16 | 357.69K | +2.35% | |
| 130.25 | 124.80 | 130.25 | 123.69 | 129.50K | +4.85% | |
| 124.23 | 122.00 | 125.40 | 120.62 | 79.10K | +2.10% | |
| 121.68 | 124.67 | 126.45 | 120.22 | 65.02K | -3.22% | |
| 125.73 | 125.55 | 129.18 | 123.88 | 134.55K | +0.61% | |
| 124.97 | 130.50 | 131.97 | 124.00 | 231.48K | -4.84% | |
| 131.33 | 131.61 | 133.00 | 130.21 | 61.15K | -0.58% |