Breaking News

Lakefront Biotherapeutics NV ADR (LKFT)

Symbol	Exchange	Currency
LKFT	NASDAQ	USD	Real-time
LKFT	Amsterdam	EUR	Real-time
LKFT	Vienna	EUR	Real-time
GLPGF	OTC Markets	USD	Delayed
GLPG	TradeGate	EUR	Delayed
LKFTa	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.72 -0.43 -1.53%

29/07 - Closed. Currency in USD

After Hours

27.72

0.00

0.00%

19:34:04 - Real-time Data

Volume: 255,328
Bid/Ask: 0.00 / 0.00
Day's Range: 27.62 - 28.16

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lakefront Bio ADR Option Chain

Featured here is the Lakefront Bio ADR option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0.01	0.73	0
LKFT Call 5.00 Exp: Jul 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.32 Volume0 Vega0 Time Value-26.32 Open Interest0 Rho0 Delta / Theta0 LKFT Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|5.00P Delta-0.0165 Imp Vol1.4334 Bid0.01 Gamma0.0011 Theoretical0.37 Ask0.73 Theta-0.0029 Intrinsic Value-26.32 Volume0 Vega0.011 Time Value26.32 Open Interest0 Rho-0.0059 Delta / Theta5.7346
0	0%	0	0	0	10.00	0.41	0%	0.02	0.79	0
LKFT Call 10.00 Exp: Jul 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.32 Volume0 Vega0 Time Value-21.32 Open Interest0 Rho0 Delta / Theta0 LKFT Put 10.00 Exp: Aug 21, 2026 Last: 0.41 Chg.: 0% SymbolMSTR\|20260821\|10.00P Delta-0.0307 Imp Vol0.9264 Bid0.02 Gamma0.0028 Theoretical0.41 Ask0.79 Theta-0.0031 Intrinsic Value-21.32 Volume0 Vega0.0186 Time Value21.73 Open Interest1 Rho-0.0091 Delta / Theta9.9023
0	0%	12	16.5	0	15.00	0	0%	0	4.9	0
LKFT Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|15.00C Delta0.9666 Imp Vol1.3749 Bid12 Gamma0.0063 Theoretical14.25 Ask16.5 Theta-0.0151 Intrinsic Value13.13 Volume0 Vega0.0064 Time Value-13.13 Open Interest0 Rho0.0121 Delta / Theta-63.8422 LKFT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|15.00P Delta-0.1185 Imp Vol3.0833 Bid0 Gamma0.0075 Theoretical2.45 Ask4.9 Theta-0.0815 Intrinsic Value-13.13 Volume0 Vega0.017 Time Value13.13 Open Interest0 Rho-0.0046 Delta / Theta1.4532
0	0%	9.5	14	0	17.50	0	0%	0	4.9	0
LKFT Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|17.50C Delta0.9594 Imp Vol1.0857 Bid9.5 Gamma0.0093 Theoretical11.75 Ask14 Theta-0.0143 Intrinsic Value10.63 Volume0 Vega0.0075 Time Value-10.63 Open Interest0 Rho0.0141 Delta / Theta-66.9117 LKFT Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|17.50P Delta-0.1467 Imp Vol2.5558 Bid0 Gamma0.0105 Theoretical2.45 Ask4.9 Theta-0.0782 Intrinsic Value-10.63 Volume0 Vega0.0197 Time Value10.63 Open Interest0 Rho-0.0053 Delta / Theta1.8758
0	0%	7	11.5	0	20.00	0	0%	0	4.9	0
LKFT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|20.00C Delta0.95 Imp Vol0.8338 Bid7 Gamma0.0144 Theoretical9.25 Ask11.5 Theta-0.0134 Intrinsic Value8.13 Volume0 Vega0.0089 Time Value-8.13 Open Interest0 Rho0.0161 Delta / Theta-70.8024 LKFT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|20.00P Delta-0.1804 Imp Vol2.1023 Bid0 Gamma0.0146 Theoretical2.45 Ask4.9 Theta-0.0735 Intrinsic Value-8.13 Volume0 Vega0.0226 Time Value8.13 Open Interest0 Rho-0.006 Delta / Theta2.4556
					31.32	Price @ Nov 28, 2025 20:06 GMT
0	0%	0	4.9	0	30.00	0	0%	0	4.9	0
LKFT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|30.00C Delta0.5 Imp Vol0.8268 Bid0 Gamma0.0561 Theoretical2.45 Ask4.9 Theta-0.0455 Intrinsic Value-1.87 Volume0 Vega0.0343 Time Value1.87 Open Interest0 Rho0.0106 Delta / Theta-10.9872 LKFT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|30.00P Delta-0.5402 Imp Vol0.5664 Bid0 Gamma0.082 Theoretical2.45 Ask4.9 Theta-0.0286 Intrinsic Value1.87 Volume0 Vega0.0341 Time Value-1.87 Open Interest0 Rho-0.0131 Delta / Theta18.8634
0	0%	0	0.2	0	35.00	0	0%	3.5	7.6	0
LKFT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|35.00C Delta0.0687 Imp Vol0.4024 Bid0 Gamma0.0382 Theoretical0.1 Ask0.2 Theta-0.0073 Intrinsic Value-6.87 Volume0 Vega0.0114 Time Value6.87 Open Interest0 Rho0.0017 Delta / Theta-9.3561 LKFT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|35.00P Delta-0.9727 Imp Vol0.3608 Bid3.5 Gamma0.0214 Theoretical5.99 Ask7.6 Theta-0.002 Intrinsic Value6.87 Volume0 Vega0.005 Time Value-6.87 Open Interest0 Rho-0.0069 Delta / Theta479.3958
0	0%	0	4.9	0	40.00	0	0%	8.5	12.5	0
LKFT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|40.00C Delta0.3367 Imp Vol1.6217 Bid0 Gamma0.0262 Theoretical2.45 Ask4.9 Theta-0.0802 Intrinsic Value-11.87 Volume0 Vega0.0314 Time Value11.87 Open Interest0 Rho0.0064 Delta / Theta-4.1972 LKFT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|40.00P Delta-0.9805 Imp Vol0.5616 Bid8.5 Gamma0.0103 Theoretical10.99 Ask12.5 Theta-0.0025 Intrinsic Value11.87 Volume0 Vega0.0038 Time Value-11.87 Open Interest0 Rho-0.0074 Delta / Theta396.0194
0	0%	135.05	138.65	0	45.00	0	0%	2.58	3.15	0
LKFT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|45.00C Delta0 Imp Vol0 Bid135.05 Gamma0 Theoretical0 Ask138.65 Theta0 Intrinsic Value-13.68 Volume0 Vega0 Time Value13.68 Open Interest0 Rho0 Delta / Theta0 LKFT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|45.00P Delta0 Imp Vol0 Bid2.58 Gamma0 Theoretical0 Ask3.15 Theta0 Intrinsic Value13.68 Volume0 Vega0 Time Value-13.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LKFT Comments

Write your thoughts about Lakefront Biotherapeutics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,333.78	-415.92	-1.16%
S&P/TSX 60	2,091.63	-25.04	-1.18%
US 30	51,774.1	+179.2	+0.35%
US 500	7,357.2	+40.8	+0.56%
S&P 500 VIX	19.42	-1.21	-5.87%
DAX	25,474.64	+25.88	+0.10%
Dollar Index	100.497	-0.232	-0.23%

Crude Oil WTI	83.55	-0.91	-1.08%
Brent Oil	87.23	-0.86	-0.98%
Natural Gas	2.716	-0.006	-0.22%
Gold	4,077.90	+41.60	+1.03%
Silver	58.403	+0.314	+0.54%
US Soybeans	1,195.13	+2.13	+0.18%
US Cotton #2	80.78	+1.25	+1.57%

Bombardier Inc	358.310	-11.150	-3.02%
Enbridge	55.14	-0.11	-0.20%
Air Canada	25.37	-0.39	-1.51%
Broadcom DRC	14.11	-0.43	-2.96%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Canada 5Y	3.202	-0.001	-0.03%
Canada 10Y	3.594	-0.003	-0.08%
Canada 30Y	3.999	-0.003	-0.07%
U.S. 2Y	4.266	+0.030	+0.71%
U.S. 10Y	4.692	+0.070	+1.51%
U.S. 30Y	5.231	+0.088	+1.71%
Germany 10Y	3.1716	+0.0157	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LKFT	27.72	-0.43	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	65.31	+4.61%	9.35M
Manulife Financial	61.75	-1.91%	7.49M
Enbridge	77.56	-0.60%	6.78M
RBC	290.34	-3.03%	6.00M
Suncor Energy	92.56	+2.57%	5.08M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	28.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
Canadian Chrome	0.010	+100.00%	17.00K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Metaguestai	0.03	-64.29%	36.20K
Eat Well Investment Group	0.075	-59.46%	76.50K
Eat Well Investment Group	0.075	-55.88%	2.00M