Siemens Gamesa Renewable Energy SA (SGREN)

Symbol	Exchange	Currency
SGREN	Derived	EUR	Real-time
SGREN	Madrid	EUR	Delayed
SGREe	BATS Europe	EUR	Delayed
GCTAY	OTC Markets	USD	Delayed
0H4N	London	EUR	Real-time
SGREN	Mexico	MXN	Delayed
GAM	TradeGate	EUR	Delayed
GAM	Frankfurt	EUR	Delayed

18.050

0.000(0.00%)

27/01-Closed.

Currency in EUR

Volume:
253,411
Bid/Ask:
17.920/18.105
Day's Range:
18.050 - 18.060

Earnings results expected in 4 days

More Info

SGREN Historical Data

Time Frame:

Daily

Download Data

12/29/2022 - 01/29/2023


01/27/2023	18.050	18.050	18.060	18.050	253.41K	0.00%
01/26/2023	18.050	18.050	18.055	18.050	1.98M	0.00%
01/25/2023	18.050	18.050	18.060	18.050	5.17M	0.00%
01/24/2023	18.050	18.050	18.060	18.050	5.15M	0.00%
01/23/2023	18.050	18.050	18.060	18.050	151.58K	0.00%
01/20/2023	18.050	18.050	18.060	18.050	408.46K	0.00%
01/19/2023	18.050	18.050	18.080	18.050	432.37K	-0.03%
01/18/2023	18.055	18.050	18.060	18.050	182.95K	+0.03%
01/17/2023	18.050	18.050	18.060	18.050	258.98K	0.00%
01/16/2023	18.050	18.050	18.060	18.050	427.10K	0.00%
01/13/2023	18.050	18.050	18.055	18.050	699.00K	0.00%
01/12/2023	18.050	18.050	18.060	18.050	285.88K	0.00%
01/11/2023	18.050	18.055	18.060	18.050	126.39K	0.00%
01/10/2023	18.050	18.050	18.070	18.050	223.63K	0.00%
01/09/2023	18.050	18.050	18.060	18.050	688.49K	-0.06%
01/06/2023	18.060	18.050	18.060	18.050	297.27K	+0.06%
01/05/2023	18.050	18.050	18.055	18.050	289.84K	0.00%
01/04/2023	18.050	18.050	18.065	18.050	989.92K	-0.06%
01/03/2023	18.060	18.050	18.060	18.050	176.14K	+0.06%
01/02/2023	18.050	18.050	18.060	18.050	109.67K	0.00%
12/30/2022	18.050	18.055	18.060	18.050	785.83K	0.00%
12/29/2022	18.050	18.055	18.070	18.050	383.89K	-0.06%

Highest: 18.080	Lowest: 18.050	Difference: 0.030	Average: 18.051	Change %: -0.055

Name

Price

Chg. %

Add

BBVA

6.434

+0.26%

Banco Bilbao Vizcaya Argentaria SA

REP

15.265

+0.56%

Repsol

IBE

10.800

-0.37%

Iberdrola

SAN

3.1715

-0.70%

Banco Santander

CLNX

36.15

+1.46%

Cellnex Telecom SA

Name

Last

Chg. %

Vol.

Barrick Gold

26.19

-0.08%

12.33M

Enbridge

54.40

+0.37%

6.63M

Bank of Nova Scotia

70.97

-0.32%

4.86M

Toronto Dominion Bank

91.42

+0.72%

4.31M

Canadian Natural

82.75

+2.06%

4.30M

Bank of Montreal

133.56

-0.19%

4.04M

RBC

134.65

-0.71%

3.78M

Name

Last

Chg. %

Vol.

Discovery Harbour

0.015

+200.00%

4.60M

Limestone Boat Company

0.01

+200.00%

1.00M

Visionary Gold

0.065

+116.67%

74.44K

Hero Innovation

0.13

+116.67%

50.00K

Mobi724

0.02

+100.00%

71.00K

Nabati Foods Global

0.01

+100.00%

2.06M

Braxia Scientific

0.09

+80.00%

4.95M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

GETT Gold

0.005

-50.00%

410.00K

Noble Metal

0.005

-50.00%

98.10K

Tesoro Minerals Corp.

0.035

-36.36%

2.37K

Transcanna

0.01

-33.33%

37.00K

Yooma Wellness

0.01

-33.33%

8.13K

KGL Resources

0.12

-33.33%

500.00

S&P/TSX	20,714.48	+13.98	+0.07%
S&P/TSX 60	1,247.60	+0.59	+0.05%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
S&P 500 VIX derived	18.51	0.00	0.00%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Brent Oil Futuresderived	86.33	-1.14	-1.30%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
US Soybeans Futuresderived	1,512.00	-10.00	-0.66%
US Cotton #2 Futuresderived	87.04	-0.46	-0.53%

Canada 5Y	3.02	+0.018	+0.58%
Canada 10Y	2.905	+0.018	+0.64%
Canada 30Y	2.957	+0.018	+0.60%
U.S. 2Y	4.2011	-0.0059	-0.14%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Bombardier Inc	63.22	-0.370	-0.58%
Enbridge	40.84	+0.19	+0.47%
Air Canada	22.79	+0.23	+1.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Siemens Gamesa Renewable Energy SA (SGREN)

SGREN Historical Data

SGREN Comments