Gap Inc (GPS)

	Symbol	Exchange	Currency
	GPS	NYSE	USD	Real-time
	GPS	Mexico	MXN	Delayed

9.58

+0.16(+1.70%)

15:59:59-Closed.

Currency in USD

After Hours

9.68

+0.10(+1.04%)

19:59:46 - Real-time Data

Volume:
7,885,786
Day's Range:
9.53 - 9.93
52 wk Range:
7.79 - 15.49

High dividend Yield

GPS Historical Data

Time Frame:

Daily

02/22/2023 - 03/22/2023


03/21/2023	9.58	9.70	9.93	9.53	7.80M	+1.70%
03/20/2023	9.42	9.76	9.91	9.35	8.29M	-2.89%
03/17/2023	9.70	9.90	9.93	9.57	8.47M	-3.29%
03/16/2023	10.03	9.59	10.11	9.47	10.74M	+2.87%
03/15/2023	9.75	9.68	9.80	9.40	13.59M	-2.30%
03/14/2023	9.98	10.56	10.64	9.73	14.07M	-3.76%
03/13/2023	10.37	10.63	10.65	10.16	18.23M	-4.60%
03/10/2023	10.87	10.50	11.28	10.41	22.16M	-6.13%
03/09/2023	11.58	11.90	12.10	11.55	19.20M	-3.18%
03/08/2023	11.96	12.14	12.31	11.91	9.34M	-1.24%
03/07/2023	12.11	12.25	12.57	12.10	10.60M	-0.49%
03/06/2023	12.17	12.85	13.02	12.14	11.70M	-4.70%
03/03/2023	12.77	12.91	12.93	12.64	5.79M	-0.16%
03/02/2023	12.79	12.62	12.95	12.55	6.45M	+1.75%
03/01/2023	12.57	12.92	13.08	12.53	6.09M	-3.38%
02/28/2023	13.01	13.27	13.40	12.96	6.55M	-0.84%
02/27/2023	13.12	13.50	13.55	13.10	4.86M	-0.91%
02/24/2023	13.24	12.93	13.33	12.81	5.32M	+0.84%
02/23/2023	13.13	13.34	13.38	12.83	4.32M	-0.76%
02/22/2023	13.23	13.12	13.30	13.04	6.40M	+0.99%

Highest: 13.55	Lowest: 9.35	Difference: 4.20	Average: 11.57	Change %: -26.87

11.00 I'm in lesgo
0

S&P/TSX	19,654.92	+135.49	+0.69%
S&P/TSX 60	1,181.05	+8.37	+0.71%
US 30 derived	32,529.90	-30.7	-0.09%
US 500 derived	4,001.80	-1.1	-0.03%
S&P 500 VIX derived	21.38	-2.77	-11.47%
DAX derived	15,195.34	+261.96	+1.75%
Dollar Index derived	102.828	-0.069	-0.07%

Crude Oil WTI Futuresderived	69.13	-0.54	-0.78%
Brent Oil Futuresderived	74.76	-0.56	-0.74%
Natural Gas Futuresderived	2.295	-0.034	-1.46%
Gold Futuresderived	1,943.45	+2.35	+0.12%
Silver Futuresderived	22.505	+0.080	+0.36%
US Soybeans Futuresderived	1,464.00	-2.75	-0.19%
US Cotton #2 Futuresderived	77.94	+0.06	+0.08%

Canada 5Y	2.996	+0.020	+0.67%
Canada 10Y	2.911	+0.018	+0.60%
Canada 30Y	3.009	+0.019	+0.64%
U.S. 2Y	4.1328	-0.0440	-1.06%
U.S. 10Y	3.587	-0.019	-0.54%
U.S. 30Y	3.723	-0.013	-0.34%
Germany 10Y	2.2795	+0.0025	+0.11%

Bombardier Inc	59.50	+2.130	+3.71%
Enbridge	37.08	-0.07	-0.19%
Air Canada	18.74	+0.60	+3.31%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Twitter Inc	53.70	0.00	0.00%

People Also Watch

Name	Price	Chg. %	Add
CMCSA	36.99	+1.54%
Comcast Corp
ZS	113.02	+7.17%
Zscaler Inc
FTNT	62.46	+1.50%
Fortinet Inc
SEDG	296.51	+8.89%
SolarEdge Technologies Inc
ACN	257.62	+2.01%
Accenture plc

Name	Last	Chg. %	Vol.
Suncor Energy	41.73	+2.76%	9.39M
Canadian Imperial Bank	57.67	+1.57%	8.59M
Toronto Dominion Bank	78.49	+0.95%	8.26M
Canadian Natural	72.53	+3.00%	7.85M
TC Energy	52.29	+1.20%	6.41M
National Bank of Canada	96.44	+1.01%	4.38M
RBC	129.78	+0.96%	2.69M

Name	Last	Chg. %	Vol.
Umdoni Exploration	2.76	+112.31%	2.13K
Squatex Energy	0.03	+100.00%	5.00K
Memex	0.01	+100.00%	13.00K
CE Brands	0.06	+100.00%	95.07K
Delic Holdings	0.01	+100.00%	190.00K
HTC Purenergy Inc.	0.01	+100.00%	3.00K
Ginsms	0.03	+100.00%	12.00K

Name	Last	Chg. %	Vol.
Columbia Care	0.01	-75.00%	7.50K
Consolidated Firstfund Capital	0.08	-69.81%	55.50K
Wescan Goldfields	0.015	-66.67%	1.20K
Greenhawk Resources	0.035	-61.11%	433.02K
Southern Arc Minerals	0.06	-57.14%	5.00K
General Gold Resources	0.05	-50.00%	56.50K
Nutritional High International Inc	0.005	-50.00%	39.50K