Generic Gold Corp (GGC)

CSE

	Symbol	Exchange	Currency

0.15

0.00(0.00%)

15:45:00-Closed.

Currency in CAD

Volume:
17,000
Bid/Ask:
0.14/0.15
Day's Range:
0.14 - 0.15

GGC Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 02/03/2023


02/03/2023	0.15	0.14	0.15	0.14	17.00K	0.00%
02/03/2023	0.15	0.14	0.15	0.14	17.00K	0.00%
01/30/2023	0.15	0.15	0.15	0.15	2.00K	0.00%
01/30/2023	0.15	0.15	0.15	0.15	2.00K	0.00%
01/25/2023	0.15	0.16	0.16	0.15	15.50K	0.00%
01/25/2023	0.15	0.16	0.16	0.15	15.50K	0.00%
01/23/2023	0.16	0.16	0.16	0.16	5.00K	+6.90%
01/23/2023	0.16	0.16	0.16	0.16	5.00K	+6.90%
01/19/2023	0.14	0.14	0.15	0.14	80.10K	-17.14%
01/19/2023	0.14	0.14	0.15	0.14	80.10K	-17.14%
01/18/2023	0.17	0.17	0.17	0.17	15.20K	0.00%
01/18/2023	0.17	0.17	0.17	0.17	15.20K	0.00%
01/17/2023	0.17	0.17	0.17	0.17	8.58K	+20.69%
01/17/2023	0.17	0.17	0.17	0.17	8.58K	+20.69%
01/13/2023	0.14	0.17	0.17	0.14	10.00K	0.00%
01/13/2023	0.14	0.17	0.17	0.14	10.00K	0.00%
01/11/2023	0.14	0.17	0.17	0.14	6.70K	0.00%
01/11/2023	0.14	0.17	0.17	0.14	6.70K	0.00%
01/10/2023	0.14	0.16	0.16	0.14	10.10K	-3.33%
01/10/2023	0.14	0.16	0.16	0.14	10.10K	-3.33%
01/09/2023	0.15	0.15	0.15	0.15	19.41K	0.00%
01/09/2023	0.15	0.15	0.15	0.15	19.41K	0.00%
01/06/2023	0.15	0.15	0.15	0.15	10.00K	0.00%
01/06/2023	0.15	0.15	0.15	0.15	10.00K	0.00%
01/05/2023	0.16	0.16	0.16	0.16	16.42K	+19.23%
01/05/2023	0.16	0.16	0.16	0.16	16.42K	+19.23%
01/04/2023	0.13	0.13	0.13	0.13	7.10K	-7.14%
01/04/2023	0.13	0.13	0.13	0.13	7.10K	-7.14%
01/03/2023	0.14	0.14	0.14	0.14	4.00K	+7.69%
01/03/2023	0.14	0.14	0.14	0.14	4.00K	-6.67%

Highest: 0.17	Lowest: 0.13	Difference: 0.05	Average: 0.15	Change %: 15.38

Name

Last

Chg. %

Vol.

Suncor Energy

44.13

+0.50%

12.80M

Enbridge

54.38

+0.74%

9.88M

Shopify Inc

70.93

-0.64%

6.17M

Toronto Dominion Bank

92.42

+0.51%

6.17M

RBC

138.15

+1.29%

4.56M

Bank of Nova Scotia

73.36

-0.04%

3.12M

Bank of Montreal

134.88

+0.96%

1.87M

Name

Last

Chg. %

Vol.

TruTrace Tech

0.01

+100.00%

20.00K

Blue Moon Zinc

0.02

+100.00%

30.09K

Sensor Tech

0.01

+100.00%

169.00K

Petrichor Energy Inc

0.01

+100.00%

51.00K

PeakBirch Logic

0.01

+100.00%

1.00K

Memex

0.01

+100.00%

121.82K

Veteran Capital

0.22

+100.00%

500.00

Name

Last

Chg. %

Vol.

Gourmet Ocean

0.005

-66.67%

100.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Radient Tech

0.01

-50.00%

47.00K

Flurotech

0.005

-50.00%

90.00K

Greenspace Brands

0.005

-50.00%

250.00K

Sunshine Agri Tech

0.005

-50.00%

17.00K

TrackX

0.005

-50.00%

7.90K

S&P/TSX	20,758.34	+17.90	+0.09%
S&P/TSX 60	1,251.69	+3.25	+0.26%
US 30 derived	33,910.00	-143.9	-0.42%
US 500 derived	4,134.30	-45.5	-1.09%
S&P 500 VIX derived	18.33	-0.40	-2.14%
DAX derived	15,476.43	-32.76	-0.21%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Brent Oil Futuresderived	79.82	-2.35	-2.86%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
US Soybeans Futuresderived	1,532.00	-1.00	-0.07%
US Cotton #2 Futuresderived	85.32	-1.07	-1.24%

Canada 5Y	3.072	+0.018	+0.61%
Canada 10Y	2.947	+0.018	+0.63%
Canada 30Y	3.029	+0.019	+0.65%
U.S. 2Y	4.2865	-0.0145	-0.34%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 30Y	3.616	-0.011	-0.31%
Germany 10Y	2.2095	+0.0145	+0.66%

Bombardier Inc	65.00	-0.580	-0.88%
Enbridge	40.57	-0.02	-0.05%
Air Canada	22.95	-0.06	-0.26%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Generic Gold Corp (GGC)

GGC Historical Data

GGC Comments