Generic Gold Corp (GGC)

CSE
0.15
0.00(0.00%)
  • Volume:
    17,000
  • Bid/Ask:
    0.14/0.15
  • Day's Range:
    0.14 - 0.15

GGC Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
0.150.140.150.1417.00K0.00%
0.150.140.150.1417.00K0.00%
0.150.150.150.152.00K0.00%
0.150.150.150.152.00K0.00%
0.150.160.160.1515.50K0.00%
0.150.160.160.1515.50K0.00%
0.160.160.160.165.00K+6.90%
0.160.160.160.165.00K+6.90%
0.140.140.150.1480.10K-17.14%
0.140.140.150.1480.10K-17.14%
0.170.170.170.1715.20K0.00%
0.170.170.170.1715.20K0.00%
0.170.170.170.178.58K+20.69%
0.170.170.170.178.58K+20.69%
0.140.170.170.1410.00K0.00%
0.140.170.170.1410.00K0.00%
0.140.170.170.146.70K0.00%
0.140.170.170.146.70K0.00%
0.140.160.160.1410.10K-3.33%
0.140.160.160.1410.10K-3.33%
0.150.150.150.1519.41K0.00%
0.150.150.150.1519.41K0.00%
0.150.150.150.1510.00K0.00%
0.150.150.150.1510.00K0.00%
0.160.160.160.1616.42K+19.23%
0.160.160.160.1616.42K+19.23%
0.130.130.130.137.10K-7.14%
0.130.130.130.137.10K-7.14%
0.140.140.140.144.00K+7.69%
0.140.140.140.144.00K-6.67%
Highest: 0.17Lowest: 0.13Difference: 0.05Average: 0.15Change %: 15.38