Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GETIb | Stockholm | SEK | Real-time | |
| 0GZV | London | SEK | Real-time | |
| 1GETI | Milan | EUR | Real-time | |
| GNGBY | OTC Markets | USD | Delayed | |
| GETIBs | BATS Europe | SEK | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 979.82 | 983.65 | 977.02 | -2.18 | -0.22% | 14/08 | ||
| OMX Stockholm | 1,135.86 | 1,139.10 | 1,133.16 | -1.65 | -0.15% | 14/08 | ||
| OMX Stockholm 50 Equal Weighted | 1,418.75 | 1,418.75 | 1,418.75 | -2.30 | -0.16% | 14/08 | ||
| OMX Stockholm All Share Cap GI | 585.58 | 587.25 | 584.19 | -0.85 | -0.14% | 14/08 | ||
| OMX Stockholm 30 Next | 459.92 | 462.46 | 459.21 | -1.54 | -0.33% | 14/08 | ||
| OMX Stockholm 60 Cap | 387.23 | 388.47 | 386.12 | -0.88 | -0.23% | 14/08 | ||
| OMX Stockholm 60 | 362.96 | 364.13 | 361.93 | -0.84 | -0.23% | 14/08 | ||
| Health Care Equipment & Services GI | 1,864.73 | 1,864.73 | 1,864.73 | +10.95 | +0.59% | 14/08 | ||
| Stockholm Health Care PI | 3,707.85 | 3,752.81 | 3,691.22 | -37.73 | -1.01% | 14/08 | ||
| NQ OMX Nordic 120 | 1,721.80 | 1,726.61 | 1,718.92 | 0.00 | 0.00% | 14/08 | ||
| NQ OMX Nordic Health Care | 3,214.18 | 3,253.35 | 3,204.11 | 0.00 | 0.00% | 14/08 | ||
| OMX Nordic Large Cap DKK PI | 484.48 | 485.82 | 483.43 | 0.00 | 0.00% | 14/08 | ||
| OMX Nordic Large Cap EUR PI | 481.28 | 482.64 | 480.26 | 0.00 | 0.00% | 14/08 | ||
| OMX Nordic Large Cap ISK PI Equity | 350.51 | 351.48 | 349.79 | 0.00 | 0.00% | 14/08 | ||
| OMX Nordic Large Cap SEK PI | 578.55 | 580.49 | 577.93 | 0.00 | 0.00% | 14/08 | ||
| OMX Stockholm Benchmark Cap PI | 1,123.63 | 1,128.00 | 1,120.41 | -2.48 | -0.22% | 14/08 | ||
| OMXS Benchmark GI Expiration | 2,471.11 | 2,479.33 | 2,469.65 | -8.56 | -0.35% | 14/08 | ||
| OMX Stockholm Large Cap PI | 324.48 | 325.44 | 323.67 | -0.50 | -0.15% | 14/08 | ||
| NOMX Nordic Healthcare Net | 4,273.60 | 4,325.51 | 4,260.25 | -20.58 | -0.48% | 14/08 | ||
| NOMX Nordic 120 Net | 2,620.06 | 2,627.37 | 2,615.68 | +5.01 | +0.19% | 14/08 | ||
| OMX Nordic EUR PI | 530.30 | 531.80 | 529.17 | +0.75 | +0.14% | 14/08 | ||
| OMX Nordic All-Share ISK PI Equity | 359.57 | 360.56 | 358.84 | +0.50 | +0.14% | 14/08 | ||
| OMX Nordic SEK PI | 637.47 | 639.60 | 636.82 | -0.03 | 0.00% | 14/08 | ||
| OMX Stockholm 30 Next GI | 760.31 | 764.50 | 759.14 | -2.54 | -0.33% | 14/08 | ||
| OMX Stockholm 60 Cap GI | 739.73 | 742.10 | 737.62 | -1.70 | -0.23% | 14/08 | ||
| OMX Stockholm Benchmark Cap GI | 2,880.65 | 2,891.83 | 2,872.39 | -6.35 | -0.22% | 14/08 | ||
| OMX Stockholm Benchmark GI | 2,470.46 | 2,480.13 | 2,463.41 | -5.51 | -0.22% | 14/08 | ||
| OMX Stockholm GI | 597.86 | 599.57 | 596.44 | -0.87 | -0.15% | 14/08 | ||
| OMX Stockholm Large Cap GI | 631.42 | 633.27 | 629.83 | -0.96 | -0.15% | 14/08 | ||
| OMX Stockholm Medical Equipment and Services PI | 1,508.54 | 1,508.54 | 1,508.54 | +8.86 | +0.59% | 14/08 | ||
| OMX Stockholm Health Care GI | 4,905.09 | 4,964.57 | 4,883.09 | -49.91 | -1.01% | 14/08 | ||
| OMX Nordic Large Cap DKK GI | 483.13 | 484.47 | 482.09 | +1.09 | +0.23% | 14/08 | ||
| OMX Nordic Large Cap EUR GI | 481.93 | 483.28 | 480.91 | +1.08 | +0.22% | 14/08 | ||
| OMX Nordic Large Cap ISK GI Equity | 658.90 | 660.73 | 657.54 | +1.46 | +0.22% | 14/08 | ||
| OMX Nordic Large Cap SEK GI | 571.33 | 573.25 | 570.72 | +0.44 | +0.08% | 14/08 | ||
| OMX Nordic DKK GI | 489.72 | 491.09 | 488.67 | +1.10 | +0.23% | 14/08 | ||
| OMX Nordic DKK PI | 533.82 | 535.31 | 532.68 | +0.76 | +0.14% | 14/08 | ||
| OMX Nordic EUR GI | 488.50 | 489.88 | 487.47 | +1.09 | +0.22% | 14/08 | ||
| OMX Nordic All-Share ISK GI Equity | 666.84 | 668.68 | 665.48 | +1.48 | +0.22% | 14/08 | ||
| OMX Nordic SEK GI | 579.13 | 581.06 | 578.54 | +0.45 | +0.08% | 14/08 | ||
| NOMXN120GI | 2,845.28 | 2,853.21 | 2,840.52 | +5.89 | +0.21% | 14/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review