Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GETIb | Stockholm | SEK | Real-time | |
| 0GZV | London | SEK | Real-time | |
| 1GETI | Milan | EUR | Real-time | |
| GNGBY | OTC Markets | USD | Delayed | |
| GETIBs | BATS Europe | SEK | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 973.52 | 974.94 | 970.33 | -3.22 | -0.33% | 09:33:01 | ||
| OMX Stockholm | 1,129.26 | 1,130.86 | 1,126.22 | -2.53 | -0.22% | 09:32:55 | ||
| OMX Stockholm 50 Equal Weighted | 1,412.04 | 1,412.04 | 1,412.04 | 0.00 | 0.00% | 17/08 | ||
| OMX Stockholm All Share Cap GI | 582.17 | 583.00 | 580.61 | -1.31 | -0.22% | 09:32:55 | ||
| OMX Stockholm 30 Next | 459.18 | 459.59 | 456.18 | +0.35 | +0.08% | 09:32:55 | ||
| OMX Stockholm 60 Cap | 384.99 | 385.51 | 383.74 | -1.28 | -0.33% | 09:32:55 | ||
| OMX Stockholm 60 | 360.87 | 361.35 | 359.70 | -1.19 | -0.33% | 09:32:55 | ||
| Health Care Equipment & Services GI | 1,839.10 | 1,839.10 | 1,839.10 | 0.00 | 0.00% | 17/08 | ||
| Stockholm Health Care PI | 3,780.15 | 3,780.15 | 3,724.71 | +48.99 | +1.31% | 09:32:55 | ||
| NQ OMX Nordic 120 | 1,711.58 | 1,714.59 | 1,705.73 | -10.50 | -0.61% | 09:33:09 | ||
| NQ OMX Nordic Health Care | 3,241.78 | 3,241.80 | 3,207.54 | +20.68 | +0.64% | 09:33:06 | ||
| OMX Nordic Large Cap DKK PI | 481.23 | 482.35 | 479.97 | -2.93 | -0.61% | 09:32:55 | ||
| OMX Nordic Large Cap EUR PI | 478.05 | 479.17 | 476.80 | -2.91 | -0.61% | 09:32:55 | ||
| OMX Nordic Large Cap ISK PI Equity | 348.17 | 348.96 | 347.21 | -2.07 | -0.59% | 09:31:55 | ||
| OMX Nordic Large Cap SEK PI | 575.42 | 576.60 | 574.20 | -2.38 | -0.41% | 09:32:55 | ||
| OMX Stockholm Benchmark Cap PI | 1,116.35 | 1,118.05 | 1,112.75 | -3.77 | -0.34% | 09:33:04 | ||
| OMXS Benchmark GI Expiration | 2,453.09 | 2,454.55 | 2,451.90 | -11.80 | -0.48% | 09:33:07 | ||
| OMX Stockholm Large Cap PI | 322.63 | 323.04 | 321.68 | -0.73 | -0.23% | 09:32:55 | ||
| NOMX Nordic Healthcare Net | 4,310.27 | 4,310.32 | 4,264.76 | +27.47 | +0.64% | 09:33:07 | ||
| NOMX Nordic 120 Net | 2,604.51 | 2,609.08 | 2,595.60 | -15.98 | -0.61% | 09:33:09 | ||
| OMX Nordic EUR PI | 526.75 | 527.99 | 525.41 | -3.08 | -0.58% | 09:32:55 | ||
| OMX Nordic All-Share ISK PI Equity | 357.19 | 357.99 | 356.22 | -2.03 | -0.57% | 09:32:55 | ||
| OMX Nordic SEK PI | 634.03 | 635.34 | 632.75 | -2.48 | -0.39% | 09:32:55 | ||
| OMX Stockholm 30 Next GI | 759.09 | 759.76 | 754.13 | +0.59 | +0.08% | 09:32:55 | ||
| OMX Stockholm 60 Cap GI | 735.50 | 736.45 | 733.07 | -2.40 | -0.33% | 09:32:55 | ||
| OMX Stockholm Benchmark Cap GI | 2,861.94 | 2,866.33 | 2,852.74 | -9.70 | -0.34% | 09:33:08 | ||
| OMX Stockholm Benchmark GI | 2,454.54 | 2,458.16 | 2,446.55 | -8.17 | -0.33% | 09:33:07 | ||
| OMX Stockholm GI | 594.39 | 595.23 | 592.79 | -1.33 | -0.22% | 09:32:55 | ||
| OMX Stockholm Large Cap GI | 627.85 | 628.61 | 625.96 | -1.38 | -0.22% | 09:31:55 | ||
| OMX Stockholm Medical Equipment and Services PI | 1,487.80 | 1,487.80 | 1,487.80 | 0.00 | 0.00% | 17/08 | ||
| OMX Stockholm Health Care GI | 5,000.67 | 5,000.67 | 4,927.40 | +64.75 | +1.31% | 09:31:55 | ||
| OMX Nordic Large Cap DKK GI | 479.89 | 481.01 | 478.63 | -2.92 | -0.60% | 09:32:55 | ||
| OMX Nordic Large Cap EUR GI | 478.69 | 479.82 | 477.44 | -2.92 | -0.61% | 09:32:55 | ||
| OMX Nordic Large Cap ISK GI Equity | 654.52 | 655.99 | 652.69 | -3.88 | -0.59% | 09:32:55 | ||
| OMX Nordic Large Cap SEK GI | 568.24 | 569.40 | 567.04 | -2.36 | -0.41% | 09:32:55 | ||
| OMX Nordic DKK GI | 486.40 | 487.59 | 485.21 | -2.89 | -0.59% | 09:31:55 | ||
| OMX Nordic DKK PI | 530.26 | 531.49 | 528.90 | -3.09 | -0.58% | 09:32:55 | ||
| OMX Nordic EUR GI | 485.24 | 486.38 | 484.00 | -2.83 | -0.58% | 09:32:55 | ||
| OMX Nordic All-Share ISK GI Equity | 662.43 | 663.91 | 660.62 | -3.75 | -0.56% | 09:32:55 | ||
| OMX Nordic SEK GI | 576.00 | 577.19 | 574.84 | -2.25 | -0.39% | 09:32:55 | ||
| NOMXN120GI | 2,828.12 | 2,833.36 | 2,818.72 | -17.62 | -0.62% | 09:33:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review