Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GETIb | Stockholm | SEK | Real-time | |
| 0GZV | London | SEK | Real-time | |
| 1GETI | Milan | EUR | Real-time | |
| GNGBY | OTC Markets | USD | Delayed | |
| GETIBs | BATS Europe | SEK | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 983.09 | 983.27 | 973.88 | +13.21 | +1.36% | 10:26:09 | ||
| OMX Stockholm | 1,138.21 | 1,138.21 | 1,128.93 | +14.35 | +1.28% | 10:25:57 | ||
| OMX Stockholm 50 Equal Weighted | 1,419.16 | 1,419.16 | 1,419.16 | +0.00 | +0.00% | 16/09 | ||
| OMX Stockholm All Share Cap GI | 587.30 | 587.30 | 582.51 | +7.46 | +1.29% | 10:25:57 | ||
| OMX Stockholm 30 Next | 461.75 | 462.24 | 457.64 | +4.49 | +0.98% | 10:25:57 | ||
| OMX Stockholm 60 Cap | 389.88 | 389.88 | 386.47 | +5.25 | +1.36% | 10:25:57 | ||
| OMX Stockholm 60 | 365.31 | 365.31 | 362.13 | +4.91 | +1.36% | 10:25:57 | ||
| Health Care Equipment & Services GI | 1,795.66 | 1,795.66 | 1,795.66 | 0.00 | 0.00% | 16/09 | ||
| Stockholm Health Care PI | 3,804.21 | 3,813.46 | 3,765.24 | +51.86 | +1.38% | 10:25:57 | ||
| NQ OMX Nordic 120 | 1,714.34 | 1,714.55 | 1,696.08 | +25.84 | +1.53% | 10:26:13 | ||
| NQ OMX Nordic Health Care | 3,230.67 | 3,231.65 | 3,182.34 | +43.79 | +1.37% | 10:26:14 | ||
| OMX Nordic Large Cap DKK PI | 480.43 | 480.50 | 475.72 | +7.51 | +1.59% | 10:25:57 | ||
| OMX Nordic Large Cap EUR PI | 477.28 | 477.35 | 472.62 | +7.45 | +1.59% | 10:25:57 | ||
| OMX Nordic Large Cap ISK PI Equity | 341.23 | 341.79 | 338.40 | +4.87 | +1.45% | 10:25:57 | ||
| OMX Nordic Large Cap SEK PI | 587.03 | 587.03 | 581.77 | +8.14 | +1.41% | 10:25:57 | ||
| OMX Stockholm Benchmark Cap PI | 1,127.85 | 1,128.04 | 1,117.21 | +15.22 | +1.37% | 10:26:13 | ||
| OMXS Benchmark GI Expiration | 2,469.06 | 2,469.06 | 2,455.84 | +24.31 | +0.99% | 10:26:13 | ||
| OMX Stockholm Large Cap PI | 325.34 | 325.34 | 322.62 | +4.18 | +1.30% | 10:25:57 | ||
| NOMX Nordic Healthcare Net | 4,298.59 | 4,299.72 | 4,234.10 | +58.45 | +1.38% | 10:26:12 | ||
| NOMX Nordic 120 Net | 2,610.01 | 2,610.29 | 2,582.18 | +39.74 | +1.55% | 10:26:12 | ||
| OMX Nordic EUR PI | 525.57 | 525.65 | 520.53 | +8.02 | +1.55% | 10:25:57 | ||
| OMX Nordic All-Share ISK PI Equity | 349.84 | 350.42 | 347.00 | +4.87 | +1.41% | 10:25:57 | ||
| OMX Nordic SEK PI | 646.42 | 646.42 | 640.74 | +8.73 | +1.37% | 10:25:57 | ||
| OMX Stockholm 30 Next GI | 764.51 | 765.33 | 757.73 | +7.74 | +1.02% | 10:25:57 | ||
| OMX Stockholm 60 Cap GI | 744.86 | 745.02 | 738.55 | +9.88 | +1.34% | 10:25:57 | ||
| OMX Stockholm Benchmark Cap GI | 2,892.57 | 2,893.06 | 2,865.27 | +39.19 | +1.37% | 10:26:13 | ||
| OMX Stockholm Benchmark GI | 2,479.61 | 2,480.09 | 2,456.40 | +33.45 | +1.37% | 10:26:13 | ||
| OMX Stockholm GI | 599.60 | 599.60 | 594.71 | +7.62 | +1.29% | 10:25:57 | ||
| OMX Stockholm Large Cap GI | 633.36 | 633.36 | 628.07 | +8.19 | +1.31% | 10:25:57 | ||
| OMX Stockholm Medical Equipment and Services PI | 1,447.06 | 1,447.06 | 1,447.06 | 0.00 | 0.00% | 16/09 | ||
| OMX Stockholm Health Care GI | 5,037.79 | 5,050.04 | 4,986.18 | +68.68 | +1.38% | 10:25:57 | ||
| OMX Nordic Large Cap DKK GI | 479.31 | 479.38 | 474.62 | +7.50 | +1.59% | 10:25:57 | ||
| OMX Nordic Large Cap EUR GI | 478.15 | 478.22 | 473.48 | +7.49 | +1.59% | 10:25:57 | ||
| OMX Nordic Large Cap ISK GI Equity | 641.76 | 642.81 | 636.44 | +9.19 | +1.45% | 10:25:57 | ||
| OMX Nordic Large Cap SEK GI | 579.98 | 579.98 | 574.78 | +8.07 | +1.41% | 10:25:57 | ||
| OMX Nordic DKK GI | 485.67 | 485.74 | 481.00 | +7.44 | +1.56% | 10:25:57 | ||
| OMX Nordic DKK PI | 529.04 | 529.11 | 523.95 | +8.08 | +1.55% | 10:25:57 | ||
| OMX Nordic EUR GI | 484.49 | 484.56 | 479.84 | +7.42 | +1.56% | 10:25:57 | ||
| OMX Nordic All-Share ISK GI Equity | 649.25 | 650.32 | 643.98 | +9.08 | +1.42% | 10:25:57 | ||
| OMX Nordic SEK GI | 587.68 | 587.68 | 582.51 | +7.98 | +1.38% | 10:25:57 | ||
| NOMXN120GI | 2,834.63 | 2,834.94 | 2,804.41 | +43.24 | +1.55% | 10:26:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review