Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
GFIJ	Johannesburg	ZAR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
DRFNy	TradeGate	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.460 +1.730 +5.13%

02/07 - Closed. Currency in USD

After Hours

35.870

+0.410

+1.156%

19:36:56 - Real-time Data

Volume: 4,045,553
Bid/Ask: 0.000 / 0.000
Day's Range: 34.700 - 35.830

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gold Fields ADR Option Chain

Featured here is the Gold Fields ADR option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.9	0	20.00	0	0%	0	0.2	0
GFI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|20.00C Delta0.9217 Imp Vol2.3096 Bid14.3 Gamma0.0088 Theoretical15.6 Ask16.9 Theta-0.0721 Intrinsic Value15.43 Volume0 Vega0.0101 Time Value-15.43 Open Interest1 Rho0.0048 Delta / Theta-12.7901 GFI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|20.00P Delta-0.0228 Imp Vol1.486 Bid0 Gamma0.0051 Theoretical0.1 Ask0.2 Theta-0.0192 Intrinsic Value-15.43 Volume0 Vega0.0038 Time Value15.43 Open Interest0 Rho-0.0004 Delta / Theta1.1894
0	0%	9.6	11	0	25.00	0	0%	0	0.5	0
GFI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|25.00C Delta0.9191 Imp Vol1.3088 Bid9.6 Gamma0.0161 Theoretical10.3 Ask11 Theta-0.0403 Intrinsic Value10.43 Volume0 Vega0.0103 Time Value-10.43 Open Interest3 Rho0.0056 Delta / Theta-22.7913 GFI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|25.00P Delta-0.0631 Imp Vol1.1669 Bid0 Gamma0.015 Theoretical0.25 Ask0.5 Theta-0.0346 Intrinsic Value-10.43 Volume0 Vega0.0088 Time Value10.43 Open Interest9 Rho-0.001 Delta / Theta1.8223
5.4	0%	4.8	5.7	9	30.00	0.18	-30.77%	0.1	0.25	22
GFI Call 30.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: 0% SymbolGFI\|20260717\|30.00C Delta0.8759 Imp Vol0.7008 Bid4.8 Gamma0.0417 Theoretical5.25 Ask5.7 Theta-0.0287 Intrinsic Value5.43 Volume9 Vega0.0142 Time Value-0.03 Open Interest15 Rho0.0066 Delta / Theta-30.4886 GFI Put 30.00 Exp: Jul 17, 2026 Last: 0.18 Chg.: -30.77% SymbolGFI\|20260717\|30.00P Delta-0.0882 Imp Vol0.5763 Bid0.1 Gamma0.0391 Theoretical0.17 Ask0.25 Theta-0.0224 Intrinsic Value-5.43 Volume22 Vega0.0113 Time Value5.61 Open Interest1,072 Rho-0.0013 Delta / Theta3.9289
0	0%	2.6	4	0	33.00	0	0%	0.15	1.1	0
GFI Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|33.00C Delta0.673 Imp Vol0.7848 Bid2.6 Gamma0.0647 Theoretical3.3 Ask4 Theta-0.0623 Intrinsic Value2.16 Volume0 Vega0.0255 Time Value-2.16 Open Interest0 Rho0.0068 Delta / Theta-10.809 GFI Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|33.00P Delta-0.2674 Imp Vol0.5096 Bid0.15 Gamma0.0905 Theoretical0.625 Ask1.1 Theta-0.0417 Intrinsic Value-2.16 Volume0 Vega0.0234 Time Value2.16 Open Interest1 Rho-0.0041 Delta / Theta6.4137
0	0%	1.9	3.3	0	34.00	0	0%	0.45	1.35	0
GFI Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|34.00C Delta0.6049 Imp Vol0.7404 Bid1.9 Gamma0.0732 Theoretical2.6 Ask3.3 Theta-0.0632 Intrinsic Value1.16 Volume0 Vega0.0272 Time Value-1.16 Open Interest0 Rho0.0064 Delta / Theta-9.578 GFI Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|34.00P Delta-0.3644 Imp Vol0.4791 Bid0.45 Gamma0.1099 Theoretical0.9 Ask1.35 Theta-0.0453 Intrinsic Value-1.16 Volume0 Vega0.0266 Time Value1.16 Open Interest25 Rho-0.0056 Delta / Theta8.0433
					35.43	Price @ Jul 02, 2026 20:01 GMT
0	0%	1	1.95	0	36.00	0	0%	1.3	2.2	0
GFI Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|36.00C Delta0.4441 Imp Vol0.6753 Bid1 Gamma0.0823 Theoretical1.475 Ask1.95 Theta-0.0599 Intrinsic Value-0.84 Volume0 Vega0.028 Time Value0.84 Open Interest254 Rho0.0051 Delta / Theta-7.411 GFI Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|36.00P Delta-0.6163 Imp Vol0.4095 Bid1.3 Gamma0.1301 Theoretical1.75 Ask2.2 Theta-0.0415 Intrinsic Value0.84 Volume0 Vega0.027 Time Value-0.84 Open Interest6 Rho-0.0096 Delta / Theta14.8686
0	0%	0.6	1.55	0	37.00	0	0%	1.85	3.2	0
GFI Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|37.00C Delta0.3619 Imp Vol0.658 Bid0.6 Gamma0.0801 Theoretical1.075 Ask1.55 Theta-0.0558 Intrinsic Value-1.84 Volume0 Vega0.0266 Time Value1.84 Open Interest3 Rho0.0042 Delta / Theta-6.4906 GFI Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|37.00P Delta-0.7178 Imp Vol0.4382 Bid1.85 Gamma0.1072 Theoretical2.525 Ask3.2 Theta-0.0401 Intrinsic Value1.84 Volume0 Vega0.0238 Time Value-1.84 Open Interest10 Rho-0.0114 Delta / Theta17.9099
0	0%	0.25	1.2	0	38.00	0	0%	2.4	3.9	0
GFI Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|38.00C Delta0.2792 Imp Vol0.6289 Bid0.25 Gamma0.0752 Theoretical0.725 Ask1.2 Theta-0.048 Intrinsic Value-2.84 Volume0 Vega0.0239 Time Value2.84 Open Interest9 Rho0.0034 Delta / Theta-5.8147 GFI Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|38.00P Delta-0.8754 Imp Vol0.338 Bid2.4 Gamma0.083 Theoretical3.15 Ask3.9 Theta-0.0225 Intrinsic Value2.84 Volume0 Vega0.0142 Time Value-2.84 Open Interest11 Rho-0.0139 Delta / Theta38.9028
0.3	25%	0.2	0.3	65	40.00	0	0%	4.8	5.4	0
GFI Call 40.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 25% SymbolGFI\|20260717\|40.00C Delta0.1298 Imp Vol0.5696 Bid0.2 Gamma0.0523 Theoretical0.25 Ask0.3 Theta-0.0275 Intrinsic Value-4.57 Volume65 Vega0.015 Time Value4.87 Open Interest2,678 Rho0.0016 Delta / Theta-4.7228 GFI Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|40.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.57 Volume0 Vega0 Time Value-4.57 Open Interest1,209 Rho0 Delta / Theta0
0.05	0%	0	0.1	504	45.00	0	0%	9.5	10.4	0
GFI Call 45.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGFI\|20260717\|45.00C Delta0.0296 Imp Vol0.6436 Bid0 Gamma0.0147 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-9.57 Volume504 Vega0.0048 Time Value9.62 Open Interest2,924 Rho0.0004 Delta / Theta-2.9554 GFI Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|45.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.57 Volume0 Vega0 Time Value-9.57 Open Interest313 Rho0 Delta / Theta0
0.15	0%	0	0.2	0	50.00	0	0%	13.5	15.4	0
GFI Call 50.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolGFI\|20260717\|50.00C Delta0.0392 Imp Vol0.9565 Bid0 Gamma0.0125 Theoretical0.1 Ask0.2 Theta-0.0189 Intrinsic Value-14.57 Volume0 Vega0.006 Time Value14.72 Open Interest933 Rho0.0005 Delta / Theta-2.0771 GFI Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|50.00P Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.57 Volume0 Vega0 Time Value-14.57 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,274.84	+308.17	+0.88%
S&P/TSX 60	2,068.89	+13.23	+0.64%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
S&P 500 VIX	15.81	-0.34	-2.11%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	+1.00	+0.09%
US Cotton #2	77.12	-0.72	-0.92%

Bombardier Inc	324.990	0.000	0.00%
Enbridge	54.08	+0.79	+1.48%
Air Canada	24.61	+0.05	+0.20%
Broadcom DRC	14.14	+0.34	+2.46%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Canada 5Y	3.058	0.000	0.00%
Canada 10Y	3.444	-0.001	-0.03%
Canada 30Y	3.856	+0.003	+0.08%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFI	35.460	+1.730	+5.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.68	+0.82%	4.68M
TC Energy	94.71	+0.63%	2.95M
Toronto Dominion Bank	170.01	+0.44%	1.88M
RBC	290.38	-0.02%	1.64M
Bank of Nova Scotia	122.39	+1.04%	1.60M
Canadian Imperial Bank	161.76	+0.11%	1.16M
Shopify Inc	171.42	+1.04%	1.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Digital Asset Tech	0.02	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	19.00K
ARCpoint	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	50.00K
Mayfair Acquisition	0.02	-86.67%	4.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Global Cannabis Applications	0.005	-50.00%	36.62K
Pharmadrug	0.0050	-50.00%	50.00K
Molecule Holdings	0.005	-50.00%	20.11K