Green Rise Capital Corp (GRF)

TSXV
0.5500
+0.0500(+10.00%)
  • Volume:
    1,500
  • Bid/Ask:
    0.5500/0.6400
  • Day's Range:
    0.5500 - 0.5500

GRF Historical Data

Time Frame:
Daily
2022-06-06 - 2022-09-29
0.55000.55000.55000.5500+10.00%
0.55000.55000.55000.5500+10.00%
0.50000.50000.50000.5000-1.96%
0.50000.50000.50000.5000-1.96%
0.51000.61000.61000.51002.75K-21.54%
0.51000.61000.61000.51002.75K-21.54%
0.65000.65000.65000.6500+8.33%
0.65000.65000.65000.6500+8.33%
0.60000.60000.60000.60001.11K-21.05%
0.60000.60000.60000.60001.11K-21.05%
0.76000.77000.77000.76001.42K-5.00%
0.76000.77000.77000.76001.42K-5.00%
0.80000.80000.80000.77004.10K-32.77%
0.80000.80000.80000.77004.10K-32.77%
1.19001.19001.19001.19001.00K+56.58%
1.19001.19001.19001.19001.00K+56.58%
0.76000.76000.76000.76002.00K0.00%
0.76000.76000.76000.76001.00K-5.00%
0.80000.90000.90000.76004.56K-23.81%
1.05001.05001.05000.90000.93K0.00%
1.05000.91001.05000.800040.20K+1.94%
1.03001.03001.03001.03001.20K+17.05%
0.88000.99001.05000.88003.76K-24.14%
1.16001.16001.16001.16000.50K-31.36%
1.69001.69001.69001.69000.50K+45.69%
1.16001.16001.16001.16000.10K-22.67%
1.50001.67001.67001.50001.10K0.00%
1.50001.50001.55001.50003.10K0.00%
1.50001.50001.50001.50000.93K0.00%
1.50001.50001.50001.50001.40K+172.73%
Highest: 1.6900Lowest: 0.5000Difference: 1.1900Average: 0.9153Change %: -27.6316