Breaking News

RTB Digital Inc (RTB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.9000 +1.3600 +8.75%

27/07 - Closed. Currency in USD

After Hours

17.0000

+0.1000

+0.5917%

19:34:05 - Real-time Data

Volume: 85,521
Bid/Ask: 0.0000 / 0.0000
Day's Range: 14.9050 - 17.4200

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

RTB Recent Sentiments

This page features our users' sentiments regarding the RTB Digital Inc stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 22, 2026	אהרון יצחקי	13.9450	Jul 17, 2026 @ 16.3100	+16.96%
Jun 17, 2026	なやたにたや	8.8400	Jun 22, 2026 @ 11.5500	+30.66%
Jun 16, 2026	Ruben Gonzales	7.7772	Jul 10, 2026 @ 16.8600	+116.79%
Jun 15, 2026	세민 송	5.4592	Jun 22, 2026 @ 11.5500	+111.57%
Jun 08, 2026	Vitor Graff	4.2350	Jul 03, 2026 @ 14.7950	+249.35%
May 28, 2026	ibrahim abdullah	3.7800	Jun 01, 2026 @ 4.3640	+15.45%
May 19, 2026	Miguel Yances	5.2000	Jun 12, 2026 @ 4.8500	+6.73%
Apr 21, 2026	Riekstkoks Sia	6.8600	Apr 27, 2026 @ 5.5500	-19.10%
Mar 31, 2026	Khaled Lamloum	4.8250	Apr 24, 2026 @ 5.4600	+13.16%
Mar 30, 2026	ابو انس المطيري	4.4950	Apr 24, 2026 @ 5.4600	+21.47%
Mar 26, 2026	William Toledo	5.6900	Mar 30, 2026 @ 4.5400	-20.21%
Mar 18, 2026	ray ho	5.5000	Apr 10, 2026 @ 5.3350	-3.00%
Feb 24, 2026	Khaled Lamloum	5.8901	Mar 20, 2026 @ 5.4700	-7.13%
Feb 11, 2026	Zsolt Gergely	6.4001	Mar 06, 2026 @ 5.3500	-16.41%
Feb 11, 2026	ray ho	6.5375	Mar 06, 2026 @ 5.3500	-18.16%
Jan 27, 2026	Guirane Seck	7.0350	Feb 20, 2026 @ 5.5700	-20.82%
Jan 26, 2026	riyadh alshihri	5.4600	Feb 20, 2026 @ 5.5700	+2.01%
Jan 23, 2026	Alex Meloncon	10.9700	Jan 26, 2026 @ 5.8300	-46.86%
Jan 14, 2026	Danny Vandewinkel	5.0700	Jan 19, 2026 @ 5.0700	0.00%
Jan 07, 2026	Marcelo Teodoro	5.3300	Jan 09, 2026 @ 5.5000	-3.19%
Jan 05, 2026	Flávio Roberto	5.0000	Jan 05, 2026 @ 5.1100	+2.20%
Dec 30, 2025	Federico Perazzini	179.5500	Jan 23, 2026 @ 6.3100	-96.49%
Dec 30, 2025	세민 송	166.2500	Jan 05, 2026 @ 5.1100	-96.93%
Dec 30, 2025	Stefano d andrea	170.4500	Jan 05, 2026 @ 5.1100	-97.00%
Dec 20, 2025	Flávio Roberto	0.2376	Dec 22, 2025 @ 0.2243	-5.60%
Dec 18, 2025	Jesús Rueda	0.2002	Dec 22, 2025 @ 0.2243	+12.04%
Dec 10, 2025	Marcelo Teodoro	11.0900	Jan 02, 2026 @ 5.7300	-48.33%
Dec 09, 2025	Demóstenis Garrett	11.3800	Jan 02, 2026 @ 5.7300	-49.65%
Dec 01, 2025	세민 송	0.3701	Dec 01, 2025 @ 0.3448	-6.84%
Nov 18, 2025	Cristian Cib ortiz	0.3361	Nov 24, 2025 @ 0.2709	-19.40%
Nov 13, 2025	سليمان العلي	0.3408	Nov 17, 2025 @ 0.3079	+9.65%
Nov 13, 2025	Cida Aparecida	0.3299	Nov 17, 2025 @ 0.3079	-6.67%
Nov 11, 2025	세민 송	0.3090	Nov 17, 2025 @ 0.3079	-0.36%
Nov 07, 2025	Adal Arasan	0.2913	Nov 10, 2025 @ 0.2919	+0.21%
Nov 06, 2025	Abdullah Koc	0.2989	Nov 28, 2025 @ 0.3700	+23.79%
Oct 29, 2025	João Francelino da...	0.3429	Nov 21, 2025 @ 0.2818	+17.82%
Oct 28, 2025	Emmanuel Nait	0.3800	Nov 21, 2025 @ 0.2818	-25.84%
Oct 23, 2025	Adal Arasan	0.3263	Oct 27, 2025 @ 0.3968	+21.61%
Oct 15, 2025	Dieci Diaz	0.3598	Oct 15, 2025 @ 0.3799	+5.59%
Oct 10, 2025	Roberto Celaya	0.3657	Oct 31, 2025 @ 0.3695	+1.04%
Oct 10, 2025	Nasri Yones	0.3790	Oct 31, 2025 @ 0.3695	-2.51%
Oct 08, 2025	세민 송	0.4033	Oct 13, 2025 @ 0.3417	-15.27%
Oct 07, 2025	Ahmad Khoja	0.3880	Oct 13, 2025 @ 0.3417	-11.93%
Oct 06, 2025	Ruben Gonzales	0.4097	Oct 31, 2025 @ 0.3695	+9.81%
Oct 06, 2025	Oyun Adası	0.3948	Oct 13, 2025 @ 0.3417	-13.45%
Oct 03, 2025	Hs N	0.4521	Oct 24, 2025 @ 0.3700	-18.16%
Oct 02, 2025	Nuri Gökgöz	0.3970	Oct 24, 2025 @ 0.3700	-6.80%
Oct 02, 2025	대식 김	0.3983	Oct 24, 2025 @ 0.3700	+7.11%
Oct 02, 2025	Yolanda Arce Moreno	0.4232	Oct 24, 2025 @ 0.3700	-12.57%
Oct 02, 2025	Osamah Alhrby	0.5400	Oct 06, 2025 @ 0.4351	+19.43%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

RTB Comments

Write your thoughts about RTB Digital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,568.14	+199.04	+0.56%
S&P/TSX 60	2,099.43	+14.29	+0.69%
US 30	52,232.6	+22.9	+0.04%
US 500	7,392.0	-21.2	-0.29%
S&P 500 VIX	19.21	+0.54	+2.89%
DAX	25,452.78	+28.37	+0.11%
Dollar Index	101.375	-0.009	-0.01%

Crude Oil WTI	80.53	-2.08	-2.52%
Brent Oil	83.81	-2.06	-2.40%
Natural Gas	2.752	-0.036	-1.29%
Gold	4,045.00	-32.00	-0.78%
Silver	57.645	-1.067	-1.82%
US Soybeans	1,207.13	-5.88	-0.48%
US Cotton #2	79.82	-1.06	-1.31%

Bombardier Inc	373.410	+7.170	+1.96%
Enbridge	55.35	-1.51	-2.66%
Air Canada	24.25	+0.98	+4.21%
Broadcom DRC	14.61	+0.05	+0.34%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Canada 5Y	3.182	-0.045	-1.39%
Canada 10Y	3.557	-0.049	-1.36%
Canada 30Y	3.937	-0.050	-1.25%
U.S. 2Y	4.289	-0.034	-0.79%
U.S. 10Y	4.613	-0.028	-0.60%
U.S. 30Y	5.115	-0.010	-0.20%
Germany 10Y	3.1097	-0.0177	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
RTB	16.9000	+1.3600	+8.75%
First Trust NASDA.	89.41	+0.07	+0.08%
RMLI	34,510	+240	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.87	-0.08%	5.38M
Shopify Inc	179.14	+11.64%	5.31M
TC Energy	96.47	-3.13%	5.17M
Bank of Nova Scotia	122.67	-0.05%	4.30M
RBC	296.11	+0.37%	3.63M
Canadian Imperial Bank	166.93	+0.75%	2.66M
Bank of Montreal	252.12	+0.54%	1.94M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.0300	+200.00%	1.42M
Biosenta Inc	0.075	+150.00%	1.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	42.11K
Digicann Ventures	0.010	+100.00%	42.11K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	26.06K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Pharmadrug	0.0050	-50.00%	85.86K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Blue Horizon Global Capital	0.005	-50.00%	12.90K