|
|
|
|
|
3,250 |
|
|
|
|
|
HARL Call 3,250
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3250.0M405
Delta7.22
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-18.27
Intrinsic Value
Volume
Vega34.48
Time Value
Open Interest
Rho
Delta / Theta-0.383
HARL Put 3,250
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3250.0M405
Delta-2.78
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-14.54
Intrinsic Value
Volume
Vega34.48
Time Value
Open Interest
Rho
Delta / Theta0.138
|
|
|
|
|
|
3,300 |
|
|
|
|
|
HARL Call 3,300
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3300.0M405
Delta6.62
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-19.49
Intrinsic Value
Volume
Vega37.45
Time Value
Open Interest
Rho
Delta / Theta-0.308
HARL Put 3,300
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3300.0M405
Delta-3.38
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-15.7
Intrinsic Value
Volume
Vega37.45
Time Value
Open Interest
Rho
Delta / Theta0.191
|
|
|
|
|
|
3,350 |
|
|
|
|
|
HARL Call 3,350
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3350.0M405
Delta5.99
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-20.27
Intrinsic Value
Volume
Vega39.54
Time Value
Open Interest
Rho
Delta / Theta-0.247
HARL Put 3,350
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3350.0M405
Delta-4.01
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-16.42
Intrinsic Value
Volume
Vega39.54
Time Value
Open Interest
Rho
Delta / Theta0.244
|
|
3,400 |
Price @ Apr 27, 2024 21:55 GMT |
|
|
|
|
|
3,400 |
|
|
|
|
|
HARL Call 3,400
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3400.0M405
Delta5.35
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-20.56
Intrinsic Value
Volume
Vega40.63
Time Value
Open Interest
Rho
Delta / Theta-0.243
HARL Put 3,400
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3400.0M405
Delta-4.65
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-16.66
Intrinsic Value
Volume
Vega40.63
Time Value
Open Interest
Rho
Delta / Theta0.24
|
|
|
|
|
|
3,450 |
|
|
|
|
|
HARL Call 3,450
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3450.0M405
Delta4.7
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-20.34
Intrinsic Value
Volume
Vega40.68
Time Value
Open Interest
Rho
Delta / Theta-0.197
HARL Put 3,450
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3450.0M405
Delta-5.3
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-16.39
Intrinsic Value
Volume
Vega40.68
Time Value
Open Interest
Rho
Delta / Theta0.305
|
|
|
|
|
|
3,500 |
|
|
|
|
|
HARL Call 3,500
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3500.0M405
Delta4.07
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-19.65
Intrinsic Value
Volume
Vega39.73
Time Value
Open Interest
Rho
Delta / Theta-0.204
HARL Put 3,500
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3500.0M405
Delta-5.93
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-15.64
Intrinsic Value
Volume
Vega39.73
Time Value
Open Interest
Rho
Delta / Theta0.32
|
|
|
|
|
|
3,550 |
|
|
|
|
|
HARL Call 3,550
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3550.0M405
Delta3.48
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-18.55
Intrinsic Value
Volume
Vega37.89
Time Value
Open Interest
Rho
Delta / Theta-0.162
HARL Put 3,550
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3550.0M405
Delta-6.52
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-14.48
Intrinsic Value
Volume
Vega37.89
Time Value
Open Interest
Rho
Delta / Theta0.414
|