Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

HealthSpace Data Systems Ltd (HS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.790 -0.010    -1.25%
26/11 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 9,000
  • Bid/Ask: 0.750 / 0.820
  • Day's Range: 0.790 - 0.810
Type:  Equity
Market:  Canada
ISIN:  CA42226M4083 
S/N:  42226M408
HealthSpace Data Systems Ltd 0.790 -0.010 -1.25%
Start Date Username Call Open Rate End Date Chg. %
Oct 08, 2021 Vic Deca   1.230 Oct 29, 2021 @ 0.850 -30.89%
Aug 19, 2021 Vic Deca   1.020 Aug 27, 2021 @ 1.160 +13.73%
Aug 03, 2021 Henry Wong   1.130 Aug 09, 2021 @ 1.160 +2.65%
Jun 29, 2021 Vic Deca   1.400 Jul 09, 2021 @ 1.260 -10.00%
May 25, 2021 Vic Deca   1.330 Jun 09, 2021 @ 1.360 -2.26%
Apr 15, 2021 Vic Deca   1.380 May 07, 2021 @ 1.510 +9.42%
Apr 15, 2021 Vic Deca   1.380 May 07, 2021 @ 1.510 +9.42%
Mar 22, 2021 Vic Deca   1.560 Mar 23, 2021 @ 1.550 +0.64%
Mar 08, 2021 Vic Deca   1.500 Mar 17, 2021 @ 1.450 -3.33%
Mar 01, 2021 Vic Deca   1.550 Mar 08, 2021 @ 1.500 -3.23%
Feb 04, 2021 Vic Deca   1.550 Feb 26, 2021 @ 1.550 0.00%
Feb 03, 2021 Vic Deca   1.470 Feb 03, 2021 @ 1.530 +4.08%
Feb 01, 2021 Vic Deca   1.500 Feb 02, 2021 @ 1.570 +4.67%
Feb 01, 2021 Mac McGILL   1.500 Feb 26, 2021 @ 1.550 +3.33%
Jan 27, 2021 Vic Deca   1.420 Feb 01, 2021 @ 1.500 +5.63%
Jan 26, 2021 Vic Deca   1.550 Jan 27, 2021 @ 1.450 -6.45%
Jan 25, 2021 Vic Deca   1.580 Jan 26, 2021 @ 1.550 -1.90%
Jan 22, 2021 Vic Deca   1.630 Jan 25, 2021 @ 1.580 -3.07%
Jan 22, 2021 Vic Deca   1.400 Jan 22, 2021 @ 1.630 +16.43%
Jan 22, 2021 Vic Deca   1.520 Jan 22, 2021 @ 1.400 -7.89%
Jan 22, 2021 Vic Deca   1.530 Jan 22, 2021 @ 1.520 -0.65%
Jan 22, 2021 Vic Deca   1.560 Jan 22, 2021 @ 1.530 -1.92%
Jan 21, 2021 Vic Deca   1.650 Jan 22, 2021 @ 1.560 -5.45%
Jan 21, 2021 Vic Deca   1.600 Jan 21, 2021 @ 1.650 -3.12%
Jan 21, 2021 Vic Deca   1.590 Jan 21, 2021 @ 1.600 -0.63%
Jan 20, 2021 Vic Deca   1.600 Jan 20, 2021 @ 1.600 0.00%
Jan 19, 2021 Vic Deca   1.580 Jan 19, 2021 @ 1.620 -2.53%
Jan 19, 2021 Vic Deca   1.600 Jan 19, 2021 @ 1.580 -1.25%
Jan 18, 2021 Vic Deca   1.650 Jan 18, 2021 @ 1.620 +1.82%
Jan 15, 2021 Vic Deca   1.680 Jan 18, 2021 @ 1.650 +1.79%
Jan 13, 2021 Vic Deca   1.630 Jan 15, 2021 @ 1.650 -1.23%
Jan 06, 2021 Vic Deca   1.380 Jan 10, 2021 @ 1.490 +7.97%
Jan 04, 2021 Vic Deca   1.360 Jan 06, 2021 @ 1.380 +1.47%
Dec 30, 2020 Vic Deca   1.420 Jan 04, 2021 @ 1.400 +1.41%
Dec 22, 2020 Vic Deca   1.400 Dec 29, 2020 @ 1.420 -1.43%
Dec 16, 2020 Vic Deca   1.230 Dec 21, 2020 @ 1.470 +19.51%
Dec 11, 2020 Vic Deca   1.150 Dec 12, 2020 @ 1.140 -0.87%
Dec 08, 2020 Mac McGILL   0.960 Jan 01, 2021 @ 1.400 +45.83%
Dec 04, 2020 Hermann Albrecht   0.115 Dec 07, 2020 @ 0.960 +734.78%
Dec 02, 2020 Vic Deca   0.960 Dec 11, 2020 @ 1.150 +19.79%
Nov 30, 2020 Vic Deca   0.115 Dec 02, 2020 @ 0.120 +4.35%
Nov 05, 2020 Vic Deca   0.110 Nov 27, 2020 @ 0.105 -4.55%
Jul 27, 2020 celil dolgun   0.075 Aug 21, 2020 @ 0.080 +6.67%
May 08, 2020 Bill Stokes   0.110 May 29, 2020 @ 0.080 -27.27%
May 01, 2020 Mohamed Ait Bassou   0.105 May 22, 2020 @ 0.080 -23.81%
Nov 22, 2018 Ryan Da Silva   0.050 Dec 22, 2018 @ 0.050 0.00%
Oct 31, 2018 Taylor Johnson   0.060 Nov 30, 2018 @ 0.050 -16.67%
Oct 02, 2018 Alexander Mandris   0.040 Nov 01, 2018 @ 0.050 -25.00%
Sep 21, 2018 Alois Canals   0.045 Oct 21, 2018 @ 0.050 +11.11%
Sep 21, 2018 William Swimm   0.040 Oct 21, 2018 @ 0.050 -25.00%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HS Comments

Write your thoughts about HealthSpace Data Systems Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mac McGILL
Mac McGILL Nov 19, 2020 15:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am going all in on this one
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email