Breaking News

HealthStream Inc (HSTM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.10 -0.15 -0.71%

27/03 - Closed. Currency in USD

After Hours

21.10

-0.00

-0.00%

16:34:11 - Real-time Data

Volume: 212,687
Bid/Ask: 0.00 / 0.00
Day's Range: 20.91 - 21.24

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

HealthStream Option Chain

Featured here is the HealthStream option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	16	0	7.50	0	0%	0	4.2	0
HSTM Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260417\|7.50C Delta0.9525 Imp Vol3.1729 Bid11.9 Gamma0.0058 Theoretical13.95 Ask16 Theta-0.0352 Intrinsic Value13.6 Volume0 Vega0.0053 Time Value-13.6 Open Interest0 Rho0.0038 Delta / Theta-27.0291 HSTM Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260417\|7.50P Delta-0.0596 Imp Vol8.4435 Bid0 Gamma0.0026 Theoretical4.2 Ask4.2 Theta-0.1116 Intrinsic Value-13.6 Volume0 Vega0.0064 Time Value13.6 Open Interest0 Rho-0.003 Delta / Theta0.5338
0	0%	9.4	13.3	0	10.00	0	0%	0	2	0
HSTM Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260417\|10.00C Delta0.9432 Imp Vol2.2266 Bid9.4 Gamma0.0095 Theoretical11.35 Ask13.3 Theta-0.0288 Intrinsic Value11.1 Volume0 Vega0.0061 Time Value-11.1 Open Interest0 Rho0.0055 Delta / Theta-32.7871 HSTM Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260417\|10.00P Delta-0.1091 Imp Vol4.1103 Bid0 Gamma0.0085 Theoretical2 Ask2 Theta-0.0857 Intrinsic Value-11.1 Volume0 Vega0.01 Time Value11.1 Open Interest0 Rho-0.0025 Delta / Theta1.2726
0	0%	6.8	10.8	0	12.50	0	0%	0	2	0
HSTM Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260417\|12.50C Delta0.9303 Imp Vol1.5851 Bid6.8 Gamma0.0156 Theoretical8.8 Ask10.8 Theta-0.0244 Intrinsic Value8.6 Volume0 Vega0.0072 Time Value-8.6 Open Interest0 Rho0.007 Delta / Theta-38.1862 HSTM Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260417\|12.50P Delta-0.1481 Imp Vol3.1787 Bid0 Gamma0.0135 Theoretical2 Ask2 Theta-0.0819 Intrinsic Value-8.6 Volume0 Vega0.0124 Time Value8.6 Open Interest0 Rho-0.003 Delta / Theta1.808
					21.1	Price @ Mar 27, 2026 20:33 GMT
1.08	0%	0	2.15	0	22.50	0	0%	0	4.8	0
HSTM Call 22.50 Exp: Apr 17, 2026 Last: 1.08 Chg.: 0% SymbolHSTM\|20260417\|22.50C Delta0.4822 Imp Vol1.2813 Bid0 Gamma0.0578 Theoretical2.15 Ask2.15 Theta-0.0578 Intrinsic Value-1.4 Volume0 Vega0.0214 Time Value2.48 Open Interest8 Rho0.0052 Delta / Theta-8.3436 HSTM Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260417\|22.50P Delta-0.4656 Imp Vol1.823 Bid0 Gamma0.0406 Theoretical4.8 Ask4.8 Theta-0.0801 Intrinsic Value1.4 Volume0 Vega0.0214 Time Value-1.4 Open Interest0 Rho-0.0081 Delta / Theta5.8155
0.38	0%	0	2.1	0	25.00	0	0%	2	6	0
HSTM Call 25.00 Exp: Apr 17, 2026 Last: 0.38 Chg.: 0% SymbolHSTM\|20260417\|25.00C Delta0.4159 Imp Vol1.6168 Bid0 Gamma0.0449 Theoretical2.1 Ask2.1 Theta-0.0711 Intrinsic Value-3.9 Volume0 Vega0.021 Time Value4.28 Open Interest5 Rho0.0044 Delta / Theta-5.8473 HSTM Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260417\|25.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.9 Volume0 Vega0 Time Value-3.9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2	0	30.00	0	0%	7	10.9	0
HSTM Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260417\|30.00C Delta0.346 Imp Vol2.0923 Bid0 Gamma0.0328 Theoretical2 Ask2 Theta-0.0868 Intrinsic Value-8.9 Volume0 Vega0.0198 Time Value8.9 Open Interest0 Rho0.0035 Delta / Theta-3.9856 HSTM Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260417\|30.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.9 Volume0 Vega0 Time Value-8.9 Open Interest0 Rho0 Delta / Theta0
123.3	0%	126.15	127.15	0	155.00	0.61	0%	0.29	0.33	0
HSTM Call 155.00 Exp: Apr 17, 2026 Last: 123.3 Chg.: 0% SymbolAAPL\|20260417\|155.00C Delta0 Imp Vol0 Bid126.15 Gamma0 Theoretical0 Ask127.15 Theta0 Intrinsic Value-129.75 Volume0 Vega0 Time Value253.05 Open Interest578 Rho0 Delta / Theta0 HSTM Put 155.00 Exp: Apr 17, 2026 Last: 0.61 Chg.: 0% SymbolAAPL\|20260417\|155.00P Delta0 Imp Vol0 Bid0.29 Gamma0 Theoretical0 Ask0.33 Theta0 Intrinsic Value129.75 Volume0 Vega0 Time Value-129.14 Open Interest81 Rho0 Delta / Theta0
111.85	0%	110.25	113.3	0	170.00	0.58	0%	0.45	0.5	0
HSTM Call 170.00 Exp: Apr 17, 2026 Last: 111.85 Chg.: 0% SymbolAAPL\|20260417\|170.00C Delta0 Imp Vol0 Bid110.25 Gamma0 Theoretical0 Ask113.3 Theta0 Intrinsic Value-144.75 Volume0 Vega0 Time Value256.6 Open Interest20 Rho0 Delta / Theta0 HSTM Put 170.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolAAPL\|20260417\|170.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value144.75 Volume0 Vega0 Time Value-144.17 Open Interest161 Rho0 Delta / Theta0
97.5	0%	105.4	108.25	0	175.00	0.58	0%	0.53	0.58	0
HSTM Call 175.00 Exp: Apr 17, 2026 Last: 97.5 Chg.: 0% SymbolAAPL\|20260417\|175.00C Delta0 Imp Vol0 Bid105.4 Gamma0 Theoretical0 Ask108.25 Theta0 Intrinsic Value-149.75 Volume0 Vega0 Time Value247.25 Open Interest5 Rho0 Delta / Theta0 HSTM Put 175.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolAAPL\|20260417\|175.00P Delta0 Imp Vol0 Bid0.53 Gamma0 Theoretical0 Ask0.58 Theta0 Intrinsic Value149.75 Volume0 Vega0 Time Value-149.17 Open Interest189 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HSTM Comments

Write your thoughts about HealthStream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,960.65	+73.13	+0.23%
S&P/TSX 60	1,861.99	-0.28	-0.02%
US 30	45,228.0	+60.6	+0.13%
US 500	6,384.1	+15.4	+0.24%
S&P 500 VIX	31.05	+3.61	+13.16%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.940	-0.042	-0.04%

Crude Oil WTI	100.95	+1.31	+1.31%
Brent Oil	107.82	+2.50	+2.37%
Natural Gas	2.927	-0.168	-5.43%
Gold	4,568.59	+44.29	+0.98%
Silver	70.910	+1.114	+1.60%
US Soybeans	1,163.50	+4.25	+0.37%
US Cotton #2	70.53	+1.07	+1.54%

Bombardier Inc	237.370	-1.940	-0.81%
Enbridge	54.58	+0.08	+0.15%
Air Canada	17.91	-0.39	-2.13%
Broadcom DRC	11.57	-0.35	-2.94%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Canada 5Y	3.209	+0.003	+0.09%
Canada 10Y	3.581	+0.024	+0.67%
Canada 30Y	3.949	+0.022	+0.56%
U.S. 2Y	3.877	-0.039	-1.00%
U.S. 10Y	4.387	-0.054	-1.22%
U.S. 30Y	4.932	-0.050	-1.00%
Germany 10Y	3.0773	-0.0207	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSTM	21.10	-0.15	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.46	+2.87%	21.28M
TC Energy	88.15	-0.09%	8.60M
Suncor Energy	92.50	+2.71%	7.37M
Toronto Dominion Bank	126.87	-1.39%	5.40M
Bank of Nova Scotia	94.09	-0.98%	5.05M
RBC	219.85	-0.97%	3.78M
National Bank of Canada	177.49	-0.88%	2.19M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
EnviroMetal Technologies	0.02	+200.00%	1.09K
EnviroMetal Technologies	0.015	+200.00%	1.09K
Moss Genomics	0.08	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0
Ravelin Properties REIT Unt	0.02	-75.00%	3.95M
Mary Agrotechnologies	0.03	-57.14%	1.50K
Running Fox Resource Corp.	0.0050	-50.00%	75.00K
Alturas Minerals	0.005	-50.00%	5.44K
Albert Labs International	0.005	-50.00%	1.00K