Breaking News

Honda Motor Co Ltd ADR (HMC)

Symbol	Exchange	Currency
HMC	NYSE	USD	Real-time
HNDAF	OTC Markets	USD	Delayed
HMCN	Mexico	MXN	Delayed
7267	TradeGate	EUR	Delayed
HMCm	Buenos Aires	ARS	Delayed
HOND34	B3	BRL	Delayed
7267	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.00 +0.64 +2.63%

17/04 - Closed. Currency in USD

After Hours

25.10

+0.10

+0.40%

19:39:41 - Real-time Data

Volume: 2,399,668
Bid/Ask: 0.00 / 0.00
Day's Range: 24.71 - 25.41

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Honda Motor ADR Option Chain

Featured here is the Honda Motor ADR option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14.7	0	12.50	0	0%	0	0.05	0
HMC Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|12.50C Delta0.9459 Imp Vol1.8387 Bid10.9 Gamma0.0084 Theoretical12.8 Ask14.7 Theta-0.0216 Intrinsic Value12.5 Volume0 Vega0.0072 Time Value-12.5 Open Interest0 Rho0.0052 Delta / Theta-43.8529 HMC Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|12.50P Delta-0.0087 Imp Vol1.1227 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-12.5 Volume0 Vega0.0016 Time Value12.5 Open Interest0 Rho-0.0002 Delta / Theta2.6363
0	0%	12.9	13.85	0	13.00	0	0%	0	0	0
HMC Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260515\|13.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask13.85 Theta0 Intrinsic Value17.25 Volume0 Vega0 Time Value-17.25 Open Interest0 Rho0 Delta / Theta0 HMC Put 13.00 Exp: Apr 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.25 Volume0 Vega0 Time Value17.25 Open Interest0 Rho0 Delta / Theta0
11.8	0%	12	13.05	0	14.00	0	0%	0	0	0
HMC Call 14.00 Exp: May 15, 2026 Last: 11.8 Chg.: 0% SymbolPINS\|20260515\|14.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask13.05 Theta0 Intrinsic Value16.25 Volume0 Vega0 Time Value-4.45 Open Interest5 Rho0 Delta / Theta0 HMC Put 14.00 Exp: Apr 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-16.25 Volume0 Vega0 Time Value16.25 Open Interest0 Rho0 Delta / Theta0
0	0%	8.4	11.6	0	15.00	0	0%	0	0.05	0
HMC Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|15.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10 Volume0 Vega0 Time Value-10 Open Interest0 Rho0 Delta / Theta0 HMC Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|15.00P Delta-0.0114 Imp Vol0.8509 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-10 Volume0 Vega0.0021 Time Value10 Open Interest0 Rho-0.0002 Delta / Theta3.5906
0	0%	6.1	9.7	0	17.50	0.08	0%	0	0.05	0
HMC Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|17.50C Delta0.8963 Imp Vol1.1602 Bid6.1 Gamma0.0222 Theoretical7.9 Ask9.7 Theta-0.023 Intrinsic Value7.5 Volume0 Vega0.0121 Time Value-7.5 Open Interest0 Rho0.0076 Delta / Theta-39.0491 HMC Put 17.50 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolHMC\|20260515\|17.50P Delta-0.0155 Imp Vol0.6177 Bid0 Gamma0.0091 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-7.5 Volume0 Vega0.0027 Time Value7.58 Open Interest31 Rho-0.0003 Delta / Theta5.1317
					25	Price @ Apr 17, 2026 19:54 GMT
0.89	122.5%	0.7	1	19	25.00	0.85	-29.17%	0.8	0.9	90
HMC Call 25.00 Exp: May 15, 2026 Last: 0.89 Chg.: 122.5% SymbolHMC\|20260515\|25.00C Delta0.5059 Imp Vol0.342 Bid0.7 Gamma0.1721 Theoretical0.89 Ask1 Theta-0.0157 Intrinsic Value0 Volume19 Vega0.027 Time Value0.89 Open Interest123 Rho0.0073 Delta / Theta-32.1226 HMC Put 25.00 Exp: May 15, 2026 Last: 0.85 Chg.: -29.17% SymbolHMC\|20260515\|25.00P Delta-0.4939 Imp Vol0.2965 Bid0.8 Gamma0.193 Theoretical0.85 Ask0.9 Theta-0.0159 Intrinsic Value0 Volume90 Vega0.0275 Time Value0.85 Open Interest282 Rho-0.0101 Delta / Theta30.9967
0.3	150%	0.15	0.25	32	27.50	2.4	0%	2.5	2.8	1
HMC Call 27.50 Exp: May 15, 2026 Last: 0.3 Chg.: 150% SymbolHMC\|20260515\|27.50C Delta0.1641 Imp Vol0.3532 Bid0.15 Gamma0.103 Theoretical0.2 Ask0.25 Theta-0.0105 Intrinsic Value-2.5 Volume32 Vega0.0168 Time Value2.8 Open Interest81 Rho0.0026 Delta / Theta-15.6043 HMC Put 27.50 Exp: May 15, 2026 Last: 2.4 Chg.: 0% SymbolHMC\|20260515\|27.50P Delta-0.888 Imp Vol0.2753 Bid2.5 Gamma0.0957 Theoretical2.65 Ask2.8 Theta-0.0086 Intrinsic Value2.5 Volume1 Vega0.0127 Time Value-0.1 Open Interest29 Rho-0.0191 Delta / Theta103.2478
0.04	0%	0	0.15	0	30.00	5.9	0%	2.85	6.6	0
HMC Call 30.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolHMC\|20260515\|30.00C Delta0.0623 Imp Vol0.4188 Bid0 Gamma0.0422 Theoretical0.07 Ask0.15 Theta-0.0062 Intrinsic Value-5 Volume0 Vega0.0085 Time Value5.04 Open Interest41 Rho0.0011 Delta / Theta-10.0927 HMC Put 30.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolHMC\|20260515\|30.00P Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value0.9 Open Interest4 Rho0 Delta / Theta0
0.52	0%	0.36	0.64	0	41.00	16.1	0%	14.5	15.55	0
HMC Call 41.00 Exp: May 15, 2026 Last: 0.52 Chg.: 0% SymbolPINS\|20260515\|41.00C Delta0.1381 Imp Vol0.3865 Bid0.36 Gamma0.0277 Theoretical0.5 Ask0.64 Theta-0.0048 Intrinsic Value-10.75 Volume0 Vega0.0449 Time Value11.27 Open Interest252 Rho0.0155 Delta / Theta-28.6107 HMC Put 41.00 Exp: May 15, 2026 Last: 16.1 Chg.: 0% SymbolPINS\|20260515\|41.00P Delta-0.5648 Imp Vol0.9155 Bid14.5 Gamma0.0204 Theoretical15.03 Ask15.55 Theta-0.0213 Intrinsic Value10.75 Volume0 Vega0.0783 Time Value5.35 Open Interest6 Rho-0.1195 Delta / Theta26.5604
0.39	0%	0.3	0.58	0	42.00	16.38	0%	15.55	16.55	0
HMC Call 42.00 Exp: May 15, 2026 Last: 0.39 Chg.: 0% SymbolPINS\|20260515\|42.00C Delta0.1229 Imp Vol0.392 Bid0.3 Gamma0.0252 Theoretical0.44 Ask0.58 Theta-0.0045 Intrinsic Value-11.75 Volume0 Vega0.0414 Time Value12.14 Open Interest45 Rho0.0139 Delta / Theta-27.1114 HMC Put 42.00 Exp: May 15, 2026 Last: 16.38 Chg.: 0% SymbolPINS\|20260515\|42.00P Delta-0.5692 Imp Vol0.9458 Bid15.55 Gamma0.0197 Theoretical16.05 Ask16.55 Theta-0.0219 Intrinsic Value11.75 Volume0 Vega0.0782 Time Value4.63 Open Interest0 Rho-0.1216 Delta / Theta26.0373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HMC Comments

Write your thoughts about Honda Motor Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,346.29	+294.06	+0.86%
S&P/TSX 60	1,995.50	+16.50	+0.83%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
S&P 500 VIX	17.48	-0.46	-2.56%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
US Cotton #2	79.82	+1.69	+2.16%

Bombardier Inc	267.000	+6.670	+2.56%
Enbridge	52.67	+0.10	+0.19%
Air Canada	18.96	+0.28	+1.50%
Broadcom DRC	15.61	+0.33	+2.16%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Canada 5Y	3.053	-0.055	-1.77%
Canada 10Y	3.449	-0.055	-1.57%
Canada 30Y	3.893	-0.036	-0.92%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
HMC	25.00	+0.64	+2.63%
084670	40,250	-850	-2.07%
GMMG	8.200	-0.200	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Enbridge	72.09	+0.14%	8.26M
TC Energy	82.92	+0.18%	7.75M
Suncor Energy	83.69	-4.21%	6.60M
RBC	244.23	+1.30%	5.33M
Toronto Dominion Bank	144.17	+1.19%	3.90M
Canadian Imperial Bank	149.43	+1.40%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Icarus Capital	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	31.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
MX Gold Corp	0.0200	-55.56%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
Aurora Solar Technologies	0.0050	-50.00%	24.30K
CAT Strategic	0.0050	-50.00%	1.30K