Breaking News

Honda Motor Co Ltd ADR (HMC)

Symbol	Exchange	Currency
HMC	NYSE	USD	Real-time
7267	Tokyo	JPY	Delayed
HMCm	Buenos Aires	ARS	Delayed
HOND34	B3	BRL	Delayed
HMCN	Mexico	MXN	Delayed
HNDAF	OTC Markets	USD	Delayed
7267	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.55 +0.03 +0.09%

12:06:52 - Real-time Cboe. Currency in USD

Volume: 179,883
Bid/Ask: 0.00 / 0.00
Day's Range: 32.15 - 32.57

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Honda Motor ADR Option Chain

Featured here is the Honda Motor ADR option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.65	0%	13.35	14.8	0	13.00	0	0%	0	0	0
HMC Call 13.00 Exp: Sep 18, 2026 Last: 13.65 Chg.: 0% SymbolPINS\|20260918\|13.00C Delta0 Imp Vol0 Bid13.35 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value17.25 Volume0 Vega0 Time Value-3.6 Open Interest5 Rho0 Delta / Theta0 HMC Put 13.00 Exp: Sep 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.25 Volume0 Vega0 Time Value17.25 Open Interest0 Rho0 Delta / Theta0
0	0%	16.2	18.6	0	15.00	0	0%	0	0.05	0
HMC Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|15.00C Delta0.9957 Imp Vol3.0177 Bid16.2 Gamma0.0012 Theoretical17.48 Ask18.6 Theta-0.0142 Intrinsic Value17.55 Volume0 Vega0.0004 Time Value-17.55 Open Interest0 Rho0.0006 Delta / Theta-70.2877 HMC Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|15.00P Delta-0.0064 Imp Vol3.1769 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0244 Intrinsic Value-17.55 Volume0 Vega0.0006 Time Value17.55 Open Interest0 Rho0 Delta / Theta0.2633
0	0%	13.5	16.1	0	17.50	0	0%	0	0.05	0
HMC Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|17.50C Delta0.9948 Imp Vol2.4523 Bid13.5 Gamma0.0018 Theoretical14.98 Ask16.1 Theta-0.0137 Intrinsic Value15.05 Volume0 Vega0.0005 Time Value-15.05 Open Interest0 Rho0.0007 Delta / Theta-72.7474 HMC Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|17.50P Delta-0.0079 Imp Vol2.5896 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0238 Intrinsic Value-15.05 Volume0 Vega0.0007 Time Value15.05 Open Interest5 Rho0 Delta / Theta0.3308
10.85	0%	9.3	10.8	0	18.00	1.18	0%	0.88	1.31	1
HMC Call 18.00 Exp: Sep 18, 2026 Last: 10.85 Chg.: 0% SymbolPINS\|20260918\|18.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value12.25 Volume0 Vega0 Time Value-1.4 Open Interest54 Rho0 Delta / Theta0 HMC Put 18.00 Exp: Sep 18, 2026 Last: 1.18 Chg.: 0% SymbolPINS\|20260918\|18.00P Delta-0.1126 Imp Vol0.6077 Bid0.88 Gamma0.0114 Theoretical1.18 Ask1.31 Theta-0.0054 Intrinsic Value-12.25 Volume1 Vega0.0512 Time Value13.43 Open Interest551 Rho-0.0358 Delta / Theta20.6984
0	0%	11	14.5	0	20.00	0	0%	0	0.05	0
HMC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|20.00C Delta0.9453 Imp Vol3.226 Bid11 Gamma0.0101 Theoretical12.75 Ask14.5 Theta-0.1486 Intrinsic Value12.55 Volume0 Vega0.0037 Time Value-12.55 Open Interest0 Rho0.0015 Delta / Theta-6.3628 HMC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|20.00P Delta-0.0098 Imp Vol2.0776 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.023 Intrinsic Value-12.55 Volume0 Vega0.0009 Time Value12.55 Open Interest58 Rho0 Delta / Theta0.4233
					30.25	Price @ Nov 28, 2025 20:30 GMT
0.05	0%	0.05	0.15	1	35.00	0	0%	2	3.8	0
HMC Call 35.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolHMC\|20260918\|35.00C Delta0.1094 Imp Vol0.5711 Bid0.05 Gamma0.0965 Theoretical0.1 Ask0.15 Theta-0.0452 Intrinsic Value-2.45 Volume1 Vega0.0064 Time Value2.5 Open Interest33 Rho0.0004 Delta / Theta-2.4194 HMC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|35.00P Delta-0.779 Imp Vol0.881 Bid2 Gamma0.099 Theoretical2.9 Ask3.8 Theta-0.1123 Intrinsic Value2.45 Volume0 Vega0.0101 Time Value-2.45 Open Interest0 Rho-0.0031 Delta / Theta6.939
1.42	0%	1.43	1.8	0	37.00	6.15	0%	11.1	11.9	0
HMC Call 37.00 Exp: Sep 18, 2026 Last: 1.42 Chg.: 0% SymbolPINS\|20260918\|37.00C Delta0.297 Imp Vol0.3714 Bid1.43 Gamma0.034 Theoretical1.62 Ask1.8 Theta-0.005 Intrinsic Value-6.75 Volume0 Vega0.0916 Time Value8.17 Open Interest160 Rho0.0514 Delta / Theta-58.8801 HMC Put 37.00 Exp: Sep 18, 2026 Last: 6.15 Chg.: 0% SymbolPINS\|20260918\|37.00P Delta-0.5163 Imp Vol0.6417 Bid11.1 Gamma0.0219 Theoretical11.5 Ask11.9 Theta-0.0115 Intrinsic Value6.75 Volume0 Vega0.1032 Time Value-0.6 Open Interest89 Rho-0.182 Delta / Theta45.0722
0	0%	0	0.05	0	37.50	0	0%	4.3	5.9	0
HMC Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|37.50C Delta0.0278 Imp Vol0.7065 Bid0 Gamma0.0266 Theoretical0.03 Ask0.05 Theta-0.0191 Intrinsic Value-4.95 Volume0 Vega0.0022 Time Value4.95 Open Interest28 Rho0.0001 Delta / Theta-1.4545 HMC Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|37.50P Delta-0.9449 Imp Vol0.8371 Bid4.3 Gamma0.0388 Theoretical5.1 Ask5.9 Theta-0.0407 Intrinsic Value4.95 Volume0 Vega0.0038 Time Value-4.95 Open Interest0 Rho-0.0039 Delta / Theta23.1904
0	0%	0	0.75	0	40.00	0	0%	6.2	8.8	0
HMC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|40.00C Delta0.1382 Imp Vol1.6949 Bid0 Gamma0.0383 Theoretical0.38 Ask0.75 Theta-0.1585 Intrinsic Value-7.45 Volume0 Vega0.0075 Time Value7.45 Open Interest1 Rho0.0004 Delta / Theta-0.8716 HMC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|40.00P Delta-0.9937 Imp Vol0.774 Bid6.2 Gamma0.0061 Theoretical7.54 Ask8.8 Theta-0.0066 Intrinsic Value7.45 Volume0 Vega0.0005 Time Value-7.45 Open Interest0 Rho-0.0044 Delta / Theta150.6126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HMC Comments

Write your thoughts about Honda Motor Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,772.05	+74.56	+0.21%
S&P/TSX 60	2,106.15	+9.71	+0.46%
US 30	52,506.4	-66.4	-0.13%
US 500	7,629.0	-27.9	-0.36%
S&P 500 VIX	16.84	+1.00	+6.31%
DAX	25,415.06	-153.50	-0.60%
Dollar Index	99.198	+0.357	+0.36%

Crude Oil WTI	102.45	+2.40	+2.40%
Brent Oil	107.01	+2.40	+2.29%
Natural Gas	2.899	+0.068	+2.40%
Gold	4,330.65	-78.25	-1.77%
Silver	63.755	-1.433	-2.20%
US Soybeans	1,306.50	+10.50	+0.81%
US Cotton #2	85.00	-1.06	-1.23%

Bombardier Inc	311.070	+10.250	+3.41%
Enbridge	48.56	+0.80	+1.66%
Air Canada	27.97	+0.44	+1.60%
Broadcom DRC	13.19	-0.58	-4.21%
Apple	334.61	+2.34	+0.70%
Alibaba ADR	109.42	+0.12	+0.11%
Tesla	363.79	-1.65	-0.45%

Canada 5Y	3.658	+0.010	+0.27%
Canada 10Y	3.942	+0.002	+0.05%
Canada 30Y	4.276	+0.002	+0.05%
U.S. 2Y	4.618	-0.027	-0.58%
U.S. 10Y	4.951	-0.024	-0.48%
U.S. 30Y	5.323	-0.031	-0.58%
Germany 10Y	3.5153	-0.0163	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
HMC	32.55	+0.03	+0.09%
BALL	60.58	+0.68	+1.14%
PTEO	899.000	0.000	0.00%
Graniteshares 2x .	4.24	+0.25	+6.14%
FRTN	0.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tourmaline Oil	63.32	+3.18%	4.47M
Canadian Natural	70.93	+2.32%	3.79M
Enbridge	67.50	+1.91%	3.45M
Cenovus Energy Inc	46.83	+2.05%	2.76M
Hydro One Limited	50.98	+0.02%	2.44M
Suncor Energy	97.46	+2.27%	1.26M
RBC	286.12	+0.32%	640.14K

Name	Last	Chg. %	Vol.
Thermopylae Capital	0.07	+100.00%	20.00K
Seasif Exploration	0.0100	+100.00%	651.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K
Onenergy	0.0800	+60.00%	34.28K
Abacus Mining	0.02	+33.33%	29.90K
Altiplano Metals	0.0200	+33.33%	49.00K
TinOne Resources	0.12	+33.33%	1.11M

Name	Last	Chg. %	Vol.
Patterson Metals	1.5300	-43.33%	0.20K
Anteros Metals	0.04	-33.33%	20.00K
Zeb Nickel	0.07	-26.32%	1.74K
Simply Solventless Concentrates	0.05	-25.00%	202.00K
Corus Entertainment	0.03	-25.00%	2.03M
Rochester Resources	0.1700	-22.73%	0.65K
Star Diamond	0.020	-20.00%	32.44K