Breaking News

Honda Motor Co Ltd ADR (HMC)

Symbol	Exchange	Currency
HMC	NYSE	USD	Real-time
HNDAF	OTC Markets	USD	Delayed
HMCN	Mexico	MXN	Delayed
7267	TradeGate	EUR	Delayed
HMCm	Buenos Aires	ARS	Delayed
HOND34	B3	BRL	Delayed
7267	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.43 -0.97 -2.99%

12/02 - Closed. Currency in USD

After Hours

31.43

-0.00

-0.00%

1:14:18 - Real-time Data

Volume: 1,138,281
Bid/Ask: 0.00 / 0.00
Day's Range: 31.28 - 31.91

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Honda Motor ADR Option Chain

Featured here is the Honda Motor ADR option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.65	13.8	0	13.00	0	0%	0	0	0
HMC Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260220\|13.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value17.25 Volume0 Vega0 Time Value-17.25 Open Interest0 Rho0 Delta / Theta0 HMC Put 13.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.25 Volume0 Vega0 Time Value17.25 Open Interest0 Rho0 Delta / Theta0
0	0%	11.45	13.45	0	14.00	0	0%	0	0	0
HMC Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260220\|14.00C Delta0 Imp Vol0 Bid11.45 Gamma0 Theoretical0 Ask13.45 Theta0 Intrinsic Value16.25 Volume0 Vega0 Time Value-16.25 Open Interest0 Rho0 Delta / Theta0 HMC Put 14.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-16.25 Volume0 Vega0 Time Value16.25 Open Interest0 Rho0 Delta / Theta0
0	0%	15.3	18	0	15.00	0.1	0%	0	0.05	0
HMC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260220\|15.00C Delta0.9701 Imp Vol3.0092 Bid15.3 Gamma0.0048 Theoretical16.65 Ask18 Theta-0.0559 Intrinsic Value16.45 Volume0 Vega0.0031 Time Value-16.45 Open Interest0 Rho0.002 Delta / Theta-17.3561 HMC Put 15.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolHMC\|20260220\|15.00P Delta-0.0116 Imp Vol2.3897 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.0211 Intrinsic Value-16.45 Volume0 Vega0.0014 Time Value16.55 Open Interest10 Rho-0.0001 Delta / Theta0.5487
0	0%	13	15.3	0	17.50	0.05	0%	0	0.05	0
HMC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260220\|17.50C Delta0.9636 Imp Vol2.4549 Bid13 Gamma0.0069 Theoretical14.15 Ask15.3 Theta-0.0538 Intrinsic Value13.95 Volume0 Vega0.0036 Time Value-13.95 Open Interest0 Rho0.0023 Delta / Theta-17.9047 HMC Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHMC\|20260220\|17.50P Delta-0.0143 Imp Vol1.936 Bid0 Gamma0.004 Theoretical0.05 Ask0.05 Theta-0.0205 Intrinsic Value-13.95 Volume0 Vega0.0017 Time Value14 Open Interest1 Rho-0.0001 Delta / Theta0.6964
0	0%	11	12.9	0	20.00	0.38	0%	0	0.05	0
HMC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260220\|20.00C Delta0.92 Imp Vol2.5015 Bid11 Gamma0.0127 Theoretical11.95 Ask12.9 Theta-0.1049 Intrinsic Value11.45 Volume0 Vega0.0069 Time Value-11.45 Open Interest0 Rho0.0028 Delta / Theta-8.7675 HMC Put 20.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolHMC\|20260220\|20.00P Delta-0.0178 Imp Vol1.5398 Bid0 Gamma0.0061 Theoretical0.05 Ask0.05 Theta-0.0197 Intrinsic Value-11.45 Volume0 Vega0.002 Time Value11.83 Open Interest1 Rho-0.0001 Delta / Theta0.9033
					30.25	Price @ Nov 28, 2025 20:30 GMT
0.2	-52.38%	0.1	0.2	5	32.50	1.25	78.57%	0.95	1.3	11
HMC Call 32.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: -52.38% SymbolHMC\|20260220\|32.50C Delta0.2432 Imp Vol0.3052 Bid0.1 Gamma0.2203 Theoretical0.2 Ask0.2 Theta-0.0273 Intrinsic Value-1.05 Volume5 Vega0.0146 Time Value1.25 Open Interest1,559 Rho0.0015 Delta / Theta-8.9172 HMC Put 32.50 Exp: Feb 20, 2026 Last: 1.25 Chg.: 78.57% SymbolHMC\|20260220\|32.50P Delta-0.7497 Imp Vol0.3135 Bid0.95 Gamma0.2168 Theoretical1.25 Ask1.3 Theta-0.0306 Intrinsic Value1.05 Volume11 Vega0.0148 Time Value0.2 Open Interest28 Rho-0.0054 Delta / Theta24.5117
0.05	0%	0	0.2	1	35.00	3.4	0%	2.7	3.9	0
HMC Call 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHMC\|20260220\|35.00C Delta0.0575 Imp Vol0.4474 Bid0 Gamma0.0552 Theoretical0.05 Ask0.2 Theta-0.0149 Intrinsic Value-3.55 Volume1 Vega0.0054 Time Value3.6 Open Interest87 Rho0.0004 Delta / Theta-3.8642 HMC Put 35.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolHMC\|20260220\|35.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.55 Volume0 Vega0 Time Value-0.15 Open Interest6 Rho0 Delta / Theta0
0.25	0%	0.16	0.39	0	37.00	11.49	0%	10.55	11.55	0
HMC Call 37.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolPINS\|20260220\|37.00C Delta0.1196 Imp Vol0.3446 Bid0.16 Gamma0.0398 Theoretical0.28 Ask0.39 Theta-0.0057 Intrinsic Value-6.75 Volume0 Vega0.0288 Time Value7 Open Interest365 Rho0.0071 Delta / Theta-21.1626 HMC Put 37.00 Exp: Feb 20, 2026 Last: 11.49 Chg.: 0% SymbolPINS\|20260220\|37.00P Delta-0.5369 Imp Vol1.1316 Bid10.55 Gamma0.0239 Theoretical11.05 Ask11.55 Theta-0.0383 Intrinsic Value6.75 Volume0 Vega0.0568 Time Value4.74 Open Interest1,316 Rho-0.0536 Delta / Theta14.0027
0.02	0%	0	0.75	0	37.50	0	0%	5.1	6.6	0
HMC Call 37.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolHMC\|20260220\|37.50C Delta0.2233 Imp Vol1.3756 Bid0 Gamma0.0466 Theoretical0.75 Ask0.75 Theta-0.119 Intrinsic Value-6.05 Volume0 Vega0.0139 Time Value6.07 Open Interest0 Rho0.0013 Delta / Theta-1.8758 HMC Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260220\|37.50P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.05 Volume0 Vega0 Time Value-6.05 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HMC Comments

Write your thoughts about Honda Motor Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,465.28	-788.91	-2.37%
S&P/TSX 60	1,887.05	-35.22	-1.83%
US 30	49,342.1	-109.8	-0.22%
US 500	6,825.5	-7.3	-0.11%
S&P 500 VIX	21.18	+0.35	+1.68%
DAX	24,862.53	+34.70	+0.14%
Dollar Index	96.920	+0.083	+0.09%

Crude Oil WTI	62.91	+0.07	+0.11%
Brent Oil	67.60	+0.08	+0.12%
Natural Gas	3.135	-0.082	-2.55%
Gold	5,001.59	+53.19	+1.07%
Silver	78.643	+2.960	+3.91%
US Soybeans	1,133.63	-2.38	-0.21%
US Cotton #2	62.14	-0.15	-0.24%

Bombardier Inc	243.710	-6.020	-2.41%
Enbridge	51.84	+0.29	+0.56%
Air Canada	19.52	-0.01	-0.05%
Broadcom DRC	12.77	-0.47	-3.55%
Apple	261.73	-13.77	-5.00%
Alibaba ADR	158.73	-5.59	-3.40%
Tesla	417.07	-11.20	-2.62%

Canada 5Y	2.818	-0.049	-1.71%
Canada 10Y	3.291	-0.047	-1.41%
Canada 30Y	3.747	-0.045	-1.19%
U.S. 2Y	3.478	+0.012	+0.35%
U.S. 10Y	4.116	+0.012	+0.29%
U.S. 30Y	4.752	+0.023	+0.49%
Germany 10Y	2.7758	-0.0012	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HMC	31.43	-0.97	-2.99%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.62	+0.96%	16.47M
Manulife Financial	48.70	-5.25%	10.87M
Barrick Mining	61.84	-4.55%	8.59M
RBC	230.49	-1.80%	6.16M
Shopify Inc	150.55	-6.15%	4.38M
Toronto Dominion Bank	130.18	-1.43%	4.22M
Bank of Montreal	190.78	-2.16%	3.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ongwe Minerals	1.350	+237.50%	385.70K
KGL Resources	0.260	+225.00%	39.28K
Global Li-Ion Graphite	0.04	+166.67%	52.00K
Irwin Naturals	0.30	+150.00%	3.24K
Torrent Gold	0.70	+129.51%	0.50K

Name	Last	Chg. %	Vol.
Xtm	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Ginsms	0.0200	-78.95%	210.36K
TripSitter Clinic	0.15	-69.39%	1.50K
Lithos Energy	0.060	-50.00%	3.11K
Molecule Holdings	0.005	-50.00%	20.11K