Breaking News

Honda Motor Co Ltd ADR (HMC)

Symbol	Exchange	Currency
HMC	NYSE	USD	Real-time
HNDAF	OTC Markets	USD	Delayed
HMCN	Mexico	MXN	Delayed
7267	TradeGate	EUR	Delayed
HMCm	Buenos Aires	ARS	Delayed
HOND34	B3	BRL	Delayed
7267	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.51 +0.21 +0.74%

04/03 - Closed. Currency in USD

Pre Market

27.76

-0.75

-2.63%

7:54:46 - Real-time Data

Volume: 1,164,167
Bid/Ask: 0.00 / 0.00
Day's Range: 28.27 - 28.58

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Honda Motor ADR Option Chain

Featured here is the Honda Motor ADR option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.35	0%	12.65	13.85	0	13.00	0	0%	0	0	0
HMC Call 13.00 Exp: Mar 20, 2026 Last: 24.35 Chg.: 0% SymbolPINS\|20260320\|13.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask13.85 Theta0 Intrinsic Value17.25 Volume0 Vega0 Time Value7.1 Open Interest12 Rho0 Delta / Theta0 HMC Put 13.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.25 Volume0 Vega0 Time Value17.25 Open Interest0 Rho0 Delta / Theta0
0	0%	11.75	13.2	0	14.00	0	0%	0	0	0
HMC Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260320\|14.00C Delta0 Imp Vol0 Bid11.75 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value16.25 Volume0 Vega0 Time Value-16.25 Open Interest0 Rho0 Delta / Theta0 HMC Put 14.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-16.25 Volume0 Vega0 Time Value16.25 Open Interest0 Rho0 Delta / Theta0
0	0%	11.9	15.5	0	15.00	0	0%	0	0.05	0
HMC Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260320\|15.00C Delta0.9538 Imp Vol2.0756 Bid11.9 Gamma0.0077 Theoretical13.7 Ask15.5 Theta-0.034 Intrinsic Value13.46 Volume0 Vega0.0056 Time Value-13.46 Open Interest0 Rho0.0039 Delta / Theta-28.0416 HMC Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260320\|15.00P Delta-0.0142 Imp Vol1.5019 Bid0 Gamma0.004 Theoretical0.05 Ask0.05 Theta-0.0102 Intrinsic Value-13.46 Volume0 Vega0.0022 Time Value13.46 Open Interest0 Rho-0.0002 Delta / Theta1.4015
0	0%	9.5	12.2	0	17.50	0	0%	0	0.05	0
HMC Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260320\|17.50C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value10.96 Volume0 Vega0 Time Value-10.96 Open Interest0 Rho0 Delta / Theta0 HMC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260320\|17.50P Delta-0.0181 Imp Vol1.1751 Bid0 Gamma0.0063 Theoretical0.05 Ask0.05 Theta-0.0098 Intrinsic Value-10.96 Volume0 Vega0.0026 Time Value10.96 Open Interest0 Rho-0.0002 Delta / Theta1.8512
0	0%	7.6	9.1	0	20.00	0.17	0%	0	0.05	0
HMC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260320\|20.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.46 Volume0 Vega0 Time Value-8.46 Open Interest0 Rho0 Delta / Theta0 HMC Put 20.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolHMC\|20260320\|20.00P Delta-0.0236 Imp Vol0.8878 Bid0 Gamma0.0105 Theoretical0.05 Ask0.05 Theta-0.0093 Intrinsic Value-8.46 Volume0 Vega0.0033 Time Value8.63 Open Interest2 Rho-0.0003 Delta / Theta2.5475
					30.25	Price @ Nov 28, 2025 20:30 GMT
0.29	3.57%	0.2	0.3	1	30.00	2.13	0%	1.7	1.95	0
HMC Call 30.00 Exp: Mar 20, 2026 Last: 0.29 Chg.: 3.57% SymbolHMC\|20260320\|30.00C Delta0.2429 Imp Vol0.3514 Bid0.2 Gamma0.1512 Theoretical0.29 Ask0.3 Theta-0.0198 Intrinsic Value-1.54 Volume1 Vega0.0186 Time Value1.83 Open Interest1,182 Rho0.0026 Delta / Theta-12.2398 HMC Put 30.00 Exp: Mar 20, 2026 Last: 2.13 Chg.: 0% SymbolHMC\|20260320\|30.00P Delta-0.7702 Imp Vol0.33 Bid1.7 Gamma0.1529 Theoretical1.83 Ask1.95 Theta-0.0204 Intrinsic Value1.54 Volume0 Vega0.0179 Time Value0.59 Open Interest2,069 Rho-0.0104 Delta / Theta37.8313
0.05	0%	0.05	0.1	0	32.50	2.33	0%	3.7	4.8	0
HMC Call 32.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolHMC\|20260320\|32.50C Delta0.0699 Imp Vol0.4211 Bid0.05 Gamma0.0534 Theoretical0.08 Ask0.1 Theta-0.0103 Intrinsic Value-4.04 Volume0 Vega0.008 Time Value4.09 Open Interest1,577 Rho0.0008 Delta / Theta-6.7642 HMC Put 32.50 Exp: Mar 20, 2026 Last: 2.33 Chg.: 0% SymbolHMC\|20260320\|32.50P Delta-0.8755 Imp Vol0.5245 Bid3.7 Gamma0.0645 Theoretical4.25 Ask4.8 Theta-0.0216 Intrinsic Value4.04 Volume0 Vega0.012 Time Value-1.71 Open Interest22 Rho-0.0128 Delta / Theta40.5447
0.05	0%	0	0.75	0	35.00	0	0%	6	7.4	0
HMC Call 35.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolHMC\|20260320\|35.00C Delta0.2191 Imp Vol1.1165 Bid0 Gamma0.0444 Theoretical0.75 Ask0.75 Theta-0.0608 Intrinsic Value-6.54 Volume0 Vega0.0176 Time Value6.59 Open Interest124 Rho0.0022 Delta / Theta-3.6066 HMC Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260320\|35.00P Delta-0.9189 Imp Vol0.6687 Bid6 Gamma0.0366 Theoretical6.7 Ask7.4 Theta-0.0199 Intrinsic Value6.54 Volume0 Vega0.0087 Time Value-6.54 Open Interest0 Rho-0.0144 Delta / Theta46.1065
0.4	0%	0.33	0.59	0	36.00	10.4	0%	9.7	10.65	0
HMC Call 36.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolPINS\|20260320\|36.00C Delta0.1724 Imp Vol0.3208 Bid0.33 Gamma0.0474 Theoretical0.46 Ask0.59 Theta-0.0057 Intrinsic Value-5.75 Volume0 Vega0.0425 Time Value6.15 Open Interest507 Rho0.0133 Delta / Theta-30.3078 HMC Put 36.00 Exp: Mar 20, 2026 Last: 10.4 Chg.: 0% SymbolPINS\|20260320\|36.00P Delta-0.5223 Imp Vol0.956 Bid9.7 Gamma0.0245 Theoretical10.18 Ask10.65 Theta-0.0282 Intrinsic Value5.75 Volume0 Vega0.0655 Time Value4.65 Open Interest76 Rho-0.069 Delta / Theta18.5467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HMC Comments

Write your thoughts about Honda Motor Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,942.86	+157.92	+0.47%
S&P/TSX 60	1,960.05	+9.10	+0.47%
US 30	48,522.6	-216.8	-0.44%
US 500	6,854.5	-15.0	-0.22%
S&P 500 VIX	21.73	+0.55	+2.60%
DAX	24,147.21	-69.05	-0.29%
Dollar Index	98.917	+0.187	+0.19%

Crude Oil WTI	77.29	+2.63	+3.52%
Brent Oil	83.65	+2.25	+2.76%
Natural Gas	2.963	+0.046	+1.58%
Gold	5,164.26	+29.56	+0.58%
Silver	83.778	+0.594	+0.71%
US Soybeans	1,171.88	+2.88	+0.25%
US Cotton #2	64.15	-0.01	-0.02%

Bombardier Inc	277.080	+7.270	+2.69%
Enbridge	54.17	-0.16	-0.29%
Air Canada	18.90	-0.18	-0.94%
Broadcom DRC	12.25	+0.15	+1.24%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Canada 5Y	2.874	+0.053	+1.88%
Canada 10Y	3.323	+0.038	+1.16%
Canada 30Y	3.788	+0.039	+1.04%
U.S. 2Y	3.581	+0.037	+1.04%
U.S. 10Y	4.135	+0.052	+1.27%
U.S. 30Y	4.753	+0.036	+0.76%
Germany 10Y	2.8218	+0.0758	+2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
HMC	28.51	+0.21	+0.74%
Actimed SA de CV .	9.622	-0.004	-0.04%
SINO	2.750	-0.250	-8.33%
FMC	13.68	-0.16	-1.16%
TAV	1.260	+0.010	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Suncor Energy	78.21	+0.13%	12.81M
Manulife Financial	47.49	+1.26%	9.51M
Barrick Mining	63.85	+0.87%	9.50M
Enbridge	73.89	-0.55%	9.10M
Canadian National Railway	151.18	-0.51%	4.05M
RBC	226.41	-0.16%	2.32M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	947.31K
Icarus Capital	0.05	+150.00%	22.80K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Vice Health Wellness	0.005	-50.00%	2.22M