Breaking News

Honda Motor Co Ltd ADR (HMC)

Symbol	Exchange	Currency
HMC	NYSE	USD	Real-time
7267	Tokyo	JPY	Delayed
HMCm	Buenos Aires	ARS	Delayed
HOND34	B3	BRL	Delayed
HMCN	Mexico	MXN	Delayed
HNDAF	OTC Markets	USD	Delayed
7267	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.69 -0.68 -2.04%

11:17:38 - Real-time Cboe. Currency in USD

Volume: 354,364
Bid/Ask: 0.00 / 0.00
Day's Range: 32.67 - 32.91

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Honda Motor ADR Option Chain

Featured here is the Honda Motor ADR option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.65	0%	13.35	14.8	0	13.00	0	0%	0	0	0
HMC Call 13.00 Exp: Sep 18, 2026 Last: 13.65 Chg.: 0% SymbolPINS\|20260918\|13.00C Delta0 Imp Vol0 Bid13.35 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value17.25 Volume0 Vega0 Time Value-3.6 Open Interest5 Rho0 Delta / Theta0 HMC Put 13.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.25 Volume0 Vega0 Time Value17.25 Open Interest0 Rho0 Delta / Theta0
10.85	0%	9.3	10.8	0	18.00	1.18	0%	0.88	1.31	1
HMC Call 18.00 Exp: Sep 18, 2026 Last: 10.85 Chg.: 0% SymbolPINS\|20260918\|18.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value12.25 Volume0 Vega0 Time Value-1.4 Open Interest54 Rho0 Delta / Theta0 HMC Put 18.00 Exp: Sep 18, 2026 Last: 1.18 Chg.: 0% SymbolPINS\|20260918\|18.00P Delta-0.1126 Imp Vol0.6077 Bid0.88 Gamma0.0114 Theoretical1.18 Ask1.31 Theta-0.0054 Intrinsic Value-12.25 Volume1 Vega0.0512 Time Value13.43 Open Interest551 Rho-0.0358 Delta / Theta20.6984
0	0%	4.9	6	0	27.50	0	0%	0	0.15	0
HMC Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|27.50C Delta0.8989 Imp Vol0.5537 Bid4.9 Gamma0.0373 Theoretical5.45 Ask6 Theta-0.015 Intrinsic Value5.22 Volume0 Vega0.0148 Time Value-5.22 Open Interest234 Rho0.0107 Delta / Theta-60.0675 HMC Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|27.50P Delta-0.0488 Imp Vol0.4133 Bid0 Gamma0.0285 Theoretical0.075 Ask0.15 Theta-0.0073 Intrinsic Value-5.22 Volume0 Vega0.0087 Time Value5.22 Open Interest29 Rho-0.0011 Delta / Theta6.726
0	0%	2.8	3.1	0	30.00	0.15	0.15%	0.05	0.15	1
HMC Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|30.00C Delta0.8475 Imp Vol0.339 Bid2.8 Gamma0.0817 Theoretical2.95 Ask3.1 Theta-0.0121 Intrinsic Value2.72 Volume0 Vega0.0199 Time Value-2.72 Open Interest266 Rho0.0117 Delta / Theta-69.8383 HMC Put 30.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0.15% SymbolHMC\|20260918\|30.00P Delta-0.0942 Imp Vol0.2572 Bid0.05 Gamma0.0761 Theoretical0.1 Ask0.15 Theta-0.0076 Intrinsic Value-2.72 Volume1 Vega0.0144 Time Value2.87 Open Interest114 Rho-0.0022 Delta / Theta12.4206
0	0%	0.95	1.4	0	32.50	0	0%	0	0.75	0
HMC Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|32.50C Delta0.5462 Imp Vol0.3149 Bid0.95 Gamma0.1471 Theoretical1.175 Ask1.4 Theta-0.0203 Intrinsic Value0.22 Volume0 Vega0.0338 Time Value-0.22 Open Interest108 Rho0.0096 Delta / Theta-26.9567 HMC Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|32.50P Delta-0.4242 Imp Vol0.1376 Bid0 Gamma0.331 Theoretical0.375 Ask0.75 Theta-0.0101 Intrinsic Value-0.22 Volume0 Vega0.0335 Time Value0.22 Open Interest32 Rho-0.0098 Delta / Theta42.1922
					30.25	Price @ Nov 28, 2025 20:30 GMT
0	0%	0	1.55	0	35.00	0	0%	1	2.7	0
HMC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|35.00C Delta0.3139 Imp Vol0.4762 Bid0 Gamma0.0868 Theoretical0.775 Ask1.55 Theta-0.0282 Intrinsic Value-2.28 Volume0 Vega0.0303 Time Value2.28 Open Interest41 Rho0.0059 Delta / Theta-11.1116 HMC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|35.00P Delta-0.9841 Imp Vol0.1142 Bid1 Gamma0.0315 Theoretical2.3 Ask2.7 Theta-0.0024 Intrinsic Value2.28 Volume0 Vega0.0026 Time Value-2.28 Open Interest0 Rho-0.0237 Delta / Theta407.8001
1.42	0%	1.43	1.8	0	37.00	6.15	0%	11.1	11.9	0
HMC Call 37.00 Exp: Sep 18, 2026 Last: 1.42 Chg.: 0% SymbolPINS\|20260918\|37.00C Delta0.297 Imp Vol0.3714 Bid1.43 Gamma0.034 Theoretical1.62 Ask1.8 Theta-0.005 Intrinsic Value-6.75 Volume0 Vega0.0916 Time Value8.17 Open Interest160 Rho0.0514 Delta / Theta-58.8801 HMC Put 37.00 Exp: Sep 18, 2026 Last: 6.15 Chg.: 0% SymbolPINS\|20260918\|37.00P Delta-0.5163 Imp Vol0.6417 Bid11.1 Gamma0.0219 Theoretical11.5 Ask11.9 Theta-0.0115 Intrinsic Value6.75 Volume0 Vega0.1032 Time Value-0.6 Open Interest89 Rho-0.182 Delta / Theta45.0722
0	0%	0	0.75	0	37.50	0	0%	3.3	6.8	0
HMC Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|37.50C Delta0.1696 Imp Vol0.5126 Bid0 Gamma0.0575 Theoretical0.375 Ask0.75 Theta-0.0218 Intrinsic Value-4.78 Volume0 Vega0.0216 Time Value4.78 Open Interest28 Rho0.0033 Delta / Theta-7.7737 HMC Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|37.50P Delta-0.8581 Imp Vol0.4563 Bid3.3 Gamma0.0562 Theoretical5.05 Ask6.8 Theta-0.0185 Intrinsic Value4.78 Volume0 Vega0.0188 Time Value-4.78 Open Interest0 Rho-0.0227 Delta / Theta46.4442
0	0%	0	0.75	0	40.00	0	0%	5.8	9.3	0
HMC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|40.00C Delta0.1399 Imp Vol0.6606 Bid0 Gamma0.0393 Theoretical0.375 Ask0.75 Theta-0.0249 Intrinsic Value-7.28 Volume0 Vega0.019 Time Value7.28 Open Interest1 Rho0.0027 Delta / Theta-5.626 HMC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|40.00P Delta-0.8824 Imp Vol0.5999 Bid5.8 Gamma0.0374 Theoretical7.55 Ask9.3 Theta-0.0208 Intrinsic Value7.28 Volume0 Vega0.0165 Time Value-7.28 Open Interest0 Rho-0.0248 Delta / Theta42.3374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HMC Comments

Write your thoughts about Honda Motor Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,657.86	+37.63	+0.10%
S&P/TSX 60	2,149.90	+4.95	+0.23%
US 30	53,359.4	+82.6	+0.16%
US 500	7,645.4	-28.9	-0.38%
S&P 500 VIX	15.89	+0.76	+5.02%
DAX	26,090.17	-38.38	-0.15%
Dollar Index	98.885	+0.156	+0.16%

Crude Oil WTI	84.99	-2.07	-2.38%
Brent Oil	90.79	-1.88	-2.03%
Natural Gas	2.833	+0.022	+0.78%
Gold	4,728.14	+47.54	+1.02%
Silver	69.093	-0.438	-0.63%
US Soybeans	1,222.13	-16.88	-1.36%
US Cotton #2	88.01	-0.34	-0.38%

Bombardier Inc	320.160	-21.550	-6.31%
Enbridge	49.85	-0.62	-1.22%
Air Canada	28.78	+0.02	+0.07%
Broadcom DRC	13.77	-0.29	-2.06%
Apple	311.99	+2.64	+0.85%
Alibaba ADR	118.88	-0.46	-0.39%
Tesla	358.10	-4.76	-1.31%

Canada 5Y	3.274	-0.093	-2.76%
Canada 10Y	3.681	-0.082	-2.18%
Canada 30Y	4.109	-0.063	-1.51%
U.S. 2Y	4.232	-0.003	-0.07%
U.S. 10Y	4.698	-0.040	-0.84%
U.S. 30Y	5.234	-0.042	-0.80%
Germany 10Y	3.2537	-0.0027	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
HMC	32.69	-0.68	-2.04%
265520	18,870	-10	-0.05%
6481	6,843.0	-90.0	-1.30%
688625	52.95	-6.15	-10.41%

Market Movers

Name	Last	Chg. %	Vol.
Sun Life Financial	109.59	+0.73%	4.29M
Fortis Inc	76.00	+0.54%	2.63M
Quebecor B	62.59	+1.29%	2.10M
Brookfield Asset Management	72.72	+1.04%	1.98M
Kinross Gold	45.54	+1.11%	1.94M
RBC	284.53	+0.76%	606.81K
Bank of Montreal	239.75	-0.21%	432.98K

Name	Last	Chg. %	Vol.
Amaya Big Sky Capital	0.02	+100.00%	1.00K
Patterson Metals	2.7000	+83.67%	1.17K
Nobel29 Resources	0.02	+33.33%	29.00K
BTU Metals	0.0450	+28.57%	16.91K
Ramp Metals	0.37	+25.86%	54.78K
Bengal Energy	0.025	+25.00%	30.19K
Global Copper	0.0250	+25.00%	5.20K

Name	Last	Chg. %	Vol.
Iemr Resources	0.0050	-50.00%	7.94K
MetalQuest Mining	0.1600	-23.81%	11.90K
Astra Exploration	0.37	-23.71%	1.53M
Tuktu Resources	0.0200	-20.00%	98.67K
QuantumCore	2.63	-19.33%	0.10K
Argentum Silver	0.0850	-19.05%	10.12K
SouthGobi Resources	0.300	-18.92%	1.00K