Breaking News

Honda Motor Co Ltd ADR (HMC)

Symbol	Exchange	Currency
HMC	NYSE	USD	Real-time
7267	Tokyo	JPY	Delayed
HMCm	Buenos Aires	ARS	Delayed
HOND34	B3	BRL	Delayed
HMCN	Mexico	MXN	Delayed
HNDAF	OTC Markets	USD	Delayed
7267	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.72 -0.66 -1.96%

12:24:56 - Real-time Cboe. Currency in USD

Volume: 482,403
Bid/Ask: 0.00 / 0.00
Day's Range: 32.65 - 32.91

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Honda Motor ADR Option Chain

Featured here is the Honda Motor ADR option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.65	0%	13.35	14.8	0	13.00	0	0%	0	0	0
HMC Call 13.00 Exp: Sep 18, 2026 Last: 13.65 Chg.: 0% SymbolPINS\|20260918\|13.00C Delta0 Imp Vol0 Bid13.35 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value17.25 Volume0 Vega0 Time Value-3.6 Open Interest5 Rho0 Delta / Theta0 HMC Put 13.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.25 Volume0 Vega0 Time Value17.25 Open Interest0 Rho0 Delta / Theta0
0	0%	15.8	19.9	0	15.00	0	0%	0	0.05	0
HMC Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|15.00C Delta0.9699 Imp Vol1.8062 Bid15.8 Gamma0.0043 Theoretical17.85 Ask19.9 Theta-0.0181 Intrinsic Value17.72 Volume0 Vega0.0055 Time Value-17.72 Open Interest0 Rho0.0054 Delta / Theta-53.5043 HMC Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|15.00P Delta-0.0064 Imp Vol1.2784 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.0039 Intrinsic Value-17.72 Volume0 Vega0.0015 Time Value17.72 Open Interest0 Rho-0.0002 Delta / Theta1.6196
0	0%	13.3	17.4	0	17.50	0	0%	0	0.05	0
HMC Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|17.50C Delta0.9639 Imp Vol1.4867 Bid13.3 Gamma0.0061 Theoretical15.35 Ask17.4 Theta-0.0175 Intrinsic Value15.22 Volume0 Vega0.0065 Time Value-15.22 Open Interest0 Rho0.0063 Delta / Theta-55.2311 HMC Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|17.50P Delta-0.0078 Imp Vol1.0437 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-15.22 Volume0 Vega0.0018 Time Value15.22 Open Interest5 Rho-0.0002 Delta / Theta2.0298
10.85	0%	9.3	10.8	0	18.00	1.18	0%	0.88	1.31	1
HMC Call 18.00 Exp: Sep 18, 2026 Last: 10.85 Chg.: 0% SymbolPINS\|20260918\|18.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value12.25 Volume0 Vega0 Time Value-1.4 Open Interest54 Rho0 Delta / Theta0 HMC Put 18.00 Exp: Sep 18, 2026 Last: 1.18 Chg.: 0% SymbolPINS\|20260918\|18.00P Delta-0.1126 Imp Vol0.6077 Bid0.88 Gamma0.0114 Theoretical1.18 Ask1.31 Theta-0.0054 Intrinsic Value-12.25 Volume1 Vega0.0512 Time Value13.43 Open Interest551 Rho-0.0358 Delta / Theta20.6984
0	0%	10.8	14.9	0	20.00	0	0%	0	0.1	0
HMC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|20.00C Delta0.9563 Imp Vol1.2088 Bid10.8 Gamma0.0088 Theoretical12.85 Ask14.9 Theta-0.0167 Intrinsic Value12.72 Volume0 Vega0.0076 Time Value-12.72 Open Interest0 Rho0.0074 Delta / Theta-57.3003 HMC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|20.00P Delta-0.0162 Imp Vol0.9279 Bid0 Gamma0.0051 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-12.72 Volume0 Vega0.0035 Time Value12.72 Open Interest58 Rho-0.0004 Delta / Theta2.5117
					30.25	Price @ Nov 28, 2025 20:30 GMT
0.1	-64.29%	0.1	0.2	9	35.00	0	0%	1	2.7	0
HMC Call 35.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -64.29% SymbolHMC\|20260918\|35.00C Delta0.1441 Imp Vol0.244 Bid0.1 Gamma0.1087 Theoretical0.15 Ask0.2 Theta-0.0092 Intrinsic Value-2.28 Volume9 Vega0.0194 Time Value2.38 Open Interest41 Rho0.0029 Delta / Theta-15.7026 HMC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|35.00P Delta-0.9846 Imp Vol0.1165 Bid1 Gamma0.0299 Theoretical2.36 Ask2.7 Theta-0.0024 Intrinsic Value2.28 Volume0 Vega0.0026 Time Value-2.28 Open Interest0 Rho-0.0237 Delta / Theta409.3784
1.42	0%	1.43	1.8	0	37.00	6.15	0%	11.1	11.9	0
HMC Call 37.00 Exp: Sep 18, 2026 Last: 1.42 Chg.: 0% SymbolPINS\|20260918\|37.00C Delta0.297 Imp Vol0.3714 Bid1.43 Gamma0.034 Theoretical1.62 Ask1.8 Theta-0.005 Intrinsic Value-6.75 Volume0 Vega0.0916 Time Value8.17 Open Interest160 Rho0.0514 Delta / Theta-58.8801 HMC Put 37.00 Exp: Sep 18, 2026 Last: 6.15 Chg.: 0% SymbolPINS\|20260918\|37.00P Delta-0.5163 Imp Vol0.6417 Bid11.1 Gamma0.0219 Theoretical11.5 Ask11.9 Theta-0.0115 Intrinsic Value6.75 Volume0 Vega0.1032 Time Value-0.6 Open Interest89 Rho-0.182 Delta / Theta45.0722
0.05	0%	0	0.2	0	37.50	0	0%	3.3	6.8	0
HMC Call 37.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolHMC\|20260918\|37.50C Delta0.0755 Imp Vol0.358 Bid0 Gamma0.0464 Theoretical0.1 Ask0.2 Theta-0.0086 Intrinsic Value-4.78 Volume0 Vega0.0122 Time Value4.83 Open Interest28 Rho0.0015 Delta / Theta-8.828 HMC Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|37.50P Delta-0.8788 Imp Vol0.4269 Bid3.3 Gamma0.0538 Theoretical5.05 Ask6.8 Theta-0.0157 Intrinsic Value4.78 Volume0 Vega0.0168 Time Value-4.78 Open Interest0 Rho-0.0231 Delta / Theta56.0708
0	0%	0	0.2	0	40.00	0	0%	5.8	9.3	0
HMC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|40.00C Delta0.0594 Imp Vol0.4793 Bid0 Gamma0.0288 Theoretical0.1 Ask0.2 Theta-0.0096 Intrinsic Value-7.28 Volume0 Vega0.0101 Time Value7.28 Open Interest1 Rho0.0012 Delta / Theta-6.2123 HMC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260918\|40.00P Delta-0.8997 Imp Vol0.5653 Bid5.8 Gamma0.0352 Theoretical7.55 Ask9.3 Theta-0.0176 Intrinsic Value7.28 Volume0 Vega0.0146 Time Value-7.28 Open Interest0 Rho-0.0252 Delta / Theta51.0901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HMC Comments

Write your thoughts about Honda Motor Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,615.84	-4.39	-0.01%
S&P/TSX 60	2,146.26	+1.31	+0.06%
US 30	53,447.2	+170.4	+0.32%
US 500	7,667.7	-6.6	-0.09%
S&P 500 VIX	15.68	+0.55	+3.64%
DAX	26,118.99	-17.57	-0.07%
Dollar Index	98.895	+0.166	+0.17%

Crude Oil WTI	85.06	-2.00	-2.30%
Brent Oil	90.73	-1.94	-2.09%
Natural Gas	2.821	+0.010	+0.36%
Gold	4,714.41	+33.81	+0.72%
Silver	68.828	-0.703	-1.01%
US Soybeans	1,224.63	-14.38	-1.16%
US Cotton #2	88.29	-0.06	-0.07%

Bombardier Inc	318.780	-22.930	-6.71%
Enbridge	50.09	-0.37	-0.73%
Air Canada	28.76	0.00	0.00%
Broadcom DRC	13.79	-0.27	-1.92%
Apple	311.72	+2.37	+0.77%
Alibaba ADR	119.44	+0.10	+0.08%
Tesla	356.65	-6.21	-1.71%

Canada 5Y	3.266	-0.101	-3.00%
Canada 10Y	3.669	-0.094	-2.50%
Canada 30Y	4.097	-0.075	-1.80%
U.S. 2Y	4.234	0.000	0.00%
U.S. 10Y	4.689	-0.049	-1.03%
U.S. 30Y	5.218	-0.058	-1.10%
Germany 10Y	3.2490	+0.0025	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HMC	32.72	-0.66	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Sun Life Financial	109.24	+0.40%	4.48M
Fortis Inc	76.20	+0.81%	2.72M
Quebecor B	62.80	+1.63%	2.17M
Brookfield Asset Management	72.03	+0.08%	2.03M
RBC	283.39	+0.36%	724.13K
Toronto Dominion Bank	161.18	-0.04%	701.74K
Bank of Montreal	239.05	-0.50%	597.55K

Name	Last	Chg. %	Vol.
Amaya Big Sky Capital	0.02	+100.00%	1.00K
Patterson Metals	2.7000	+83.67%	1.25K
Nobel29 Resources	0.02	+33.33%	29.00K
Solstice Gold	0.085	+30.77%	790.41K
BTU Metals	0.0450	+28.57%	33.91K
Bengal Energy	0.025	+25.00%	30.19K
Global Copper	0.0250	+25.00%	10.20K

Name	Last	Chg. %	Vol.
Iemr Resources	0.0050	-50.00%	7.94K
Four Arrows Capital	0.04	-27.27%	90.00K
MetalQuest Mining	0.1600	-23.81%	11.90K
Astra Exploration	0.38	-21.65%	1.77M
Tuktu Resources	0.0200	-20.00%	98.67K
QuantumCore	2.63	-19.33%	0.10K
Argentum Silver	0.0850	-19.05%	10.12K