Breaking News

Host Hotels & Resorts Inc (HST)

Symbol	Exchange	Currency
HST	NASDAQ	USD	Real-time
H1ST34	B3	BRL	Delayed
HMTa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.21 +0.06 +0.27%

24/09 - Closed. Currency in USD

Pre Market

22.42

+0.21

+0.95%

6:05:14 - Real-time Data

Volume: 7,573,912
Bid/Ask: 0.00 / 0.00
Day's Range: 21.96 - 22.28

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Host Hotels Resorts Option Chain

Featured here is the Host Hotels Resorts option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12.9	0	11.28	0	0%	0	0.95	0
HST Call 11.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|11.28C Delta0.9846 Imp Vol1.5236 Bid9.1 Gamma0.0045 Theoretical11 Ask12.9 Theta-0.0046 Intrinsic Value10.94 Volume0 Vega0.0018 Time Value-10.94 Open Interest0 Rho0.0016 Delta / Theta-215.2628 HST Put 11.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|11.28P Delta-0.0681 Imp Vol2.2737 Bid0 Gamma0.0106 Theoretical0.48 Ask0.95 Theta-0.0375 Intrinsic Value-10.94 Volume0 Vega0.0072 Time Value10.94 Open Interest0 Rho-0.0012 Delta / Theta1.8172
0	0%	0	0	0	12.00	0	0%	0	0	0
HST Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-11.7 Open Interest0 Rho0 Delta / Theta0 HST Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.7 Volume0 Vega0 Time Value11.7 Open Interest0 Rho0 Delta / Theta0
0	0%	8.4	11.9	0	12.28	0	0%	0	1.75	0
HST Call 12.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|12.28C Delta0.9459 Imp Vol1.7428 Bid8.4 Gamma0.0113 Theoretical10.15 Ask11.9 Theta-0.0185 Intrinsic Value9.94 Volume0 Vega0.0056 Time Value-9.94 Open Interest0 Rho0.0035 Delta / Theta-51.0507 HST Put 12.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|12.28P Delta-0.1015 Imp Vol2.4915 Bid0 Gamma0.013 Theoretical0.88 Ask1.75 Theta-0.0554 Intrinsic Value-9.94 Volume0 Vega0.0097 Time Value9.94 Open Interest2 Rho-0.0019 Delta / Theta1.8326
0	0%	8	10.9	0	13.28	0	0%	0	1	0
HST Call 13.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|13.28C Delta0.9042 Imp Vol1.9443 Bid8 Gamma0.0158 Theoretical9.45 Ask10.9 Theta-0.035 Intrinsic Value8.94 Volume0 Vega0.0089 Time Value-8.94 Open Interest0 Rho0.0042 Delta / Theta-25.8097 HST Put 13.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|13.28P Delta-0.0876 Imp Vol1.849 Bid0 Gamma0.0157 Theoretical0.5 Ask1 Theta-0.037 Intrinsic Value-8.94 Volume0 Vega0.0087 Time Value8.94 Open Interest54 Rho-0.0015 Delta / Theta2.3659
					22.22	Price @ Sep 24, 2026 19:58 GMT
0.46	0%	0	0.75	0	22.28	0.8	0%	0	2.1	0
HST Call 22.28 Exp: Oct 16, 2026 Last: 0.46 Chg.: 0% SymbolHST\|20261016\|22.28C Delta0.4661 Imp Vol0.2032 Bid0 Gamma0.3675 Theoretical0.38 Ask0.75 Theta-0.0074 Intrinsic Value-0.06 Volume0 Vega0.0214 Time Value0.52 Open Interest214 Rho0.0045 Delta / Theta-62.8545 HST Put 22.28 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolHST\|20261016\|22.28P Delta-0.5012 Imp Vol0.4448 Bid0 Gamma0.1626 Theoretical1.05 Ask2.1 Theta-0.0252 Intrinsic Value0.06 Volume0 Vega0.0216 Time Value0.74 Open Interest280 Rho-0.0074 Delta / Theta19.8771
0	0%	0.05	0.15	0	23.28	0	0%	0.65	2.85	0
HST Call 23.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|23.28C Delta0.1687 Imp Vol0.2099 Bid0.05 Gamma0.2215 Theoretical0.1 Ask0.15 Theta-0.0055 Intrinsic Value-1.06 Volume0 Vega0.0137 Time Value1.06 Open Interest168 Rho0.0019 Delta / Theta-30.6731 HST Put 23.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|23.28P Delta-0.6405 Imp Vol0.482 Bid0.65 Gamma0.1398 Theoretical1.75 Ask2.85 Theta-0.0263 Intrinsic Value1.06 Volume0 Vega0.0201 Time Value-1.06 Open Interest27 Rho-0.0097 Delta / Theta24.3296
0	0%	0	0	0	24.00	0	0%	0	0	0
HST Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|24.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value0.3 Open Interest37 Rho0 Delta / Theta0 HST Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.3 Volume0 Vega0 Time Value-0.3 Open Interest18 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	24.28	0	0%	1.6	3.4	0
HST Call 24.28 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolHST\|20261016\|24.28C Delta0.0791 Imp Vol0.2629 Bid0 Gamma0.1029 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-2.06 Volume0 Vega0.008 Time Value2.11 Open Interest41 Rho0.0009 Delta / Theta-18.4172 HST Put 24.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|24.28P Delta-0.7595 Imp Vol0.484 Bid1.6 Gamma0.1147 Theoretical2.5 Ask3.4 Theta-0.0233 Intrinsic Value2.06 Volume0 Vega0.0166 Time Value-2.06 Open Interest22 Rho-0.0117 Delta / Theta32.6557
0	0%	0	0	0	25.00	0	0%	0	0	0
HST Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.3 Volume0 Vega0 Time Value1.3 Open Interest21 Rho0 Delta / Theta0 HST Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HST Comments

Write your thoughts about Host Hotels & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,706.46	-44.97	-0.13%
S&P/TSX 60	2,096.90	-0.03	0.00%
US 30	51,493.6	+143.7	+0.28%
US 500	7,729.8	+25.6	+0.33%
S&P 500 VIX	15.32	-0.35	-2.23%
DAX	25,466.57	+210.65	+0.83%
Dollar Index	100.783	-0.235	-0.23%

Crude Oil WTI	92.71	-1.90	-2.01%
Brent Oil	105.23	-1.37	-1.29%
Natural Gas	3.168	-0.129	-3.91%
Gold	4,341.42	+43.42	+1.01%
Silver	65.275	+1.273	+1.99%
US Soybeans	1,304.50	-12.50	-0.95%
US Cotton #2	82.91	-0.40	-0.48%

Bombardier Inc	314.880	+2.970	+0.95%
Enbridge	47.35	-0.50	-1.04%
Air Canada	28.96	+1.34	+4.85%
Broadcom DRC	13.34	-0.18	-1.33%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Canada 5Y	3.692	-0.030	-0.81%
Canada 10Y	3.972	-0.026	-0.65%
Canada 30Y	4.255	-0.026	-0.61%
U.S. 2Y	4.893	-0.002	-0.04%
U.S. 10Y	5.175	+0.012	+0.23%
U.S. 30Y	5.468	+0.006	+0.11%
Germany 10Y	3.6017	-0.0092	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
HST	22.21	+0.06	+0.27%
ASB	4.42	-0.13	-2.86%
BLFS	38.58	+0.84	+2.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	+1.04%	18.70M
TC Energy	84.26	-0.64%	9.54M
Power Corporation	93.15	+0.11%	4.96M
Suncor Energy	97.01	+1.31%	4.55M
Toronto Dominion Bank	168.66	+0.10%	4.19M
RBC	282.11	+0.27%	2.41M
National Bank of Canada	209.40	-0.19%	2.18M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.170	+3300.00%	1.00K
Xigem Technologies	0.03	+200.00%	9.30K
MDK Acquisition	0.01	+200.00%	9.00K
TrustBIX	0.01	+200.00%	2.52K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Enerev5 Metals	0.0100	+100.00%	11.69K
Playgon Games	0.0100	+100.00%	1.90K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.50K
Lanebury Growth Capital	0.06	-63.33%	4.00K
SQID Tech	0.01	-50.00%	12.00K
Abacus Mining	0.02	-50.00%	2.60K
Affinity Metals	0.025	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Greenhawk Resources	0.0100	-50.00%	119.00K