Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Small Cap | 532.37 | 534.86 | 529.86 | +1.32 | +0.25% | 08/05 | ||
OMX Copenhagen Small Cap GI | 189.72 | 190.61 | 188.82 | +0.47 | +0.25% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 GI | 15,739.32 | 15,795.80 | 15,698.10 | -20.50 | -0.13% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 PI | 8,572.04 | 8,602.80 | 8,549.59 | -11.17 | -0.13% | 08/05 | ||
Copenhagen Banks GI | 3,445.56 | 3,511.00 | 3,440.78 | -60.41 | -1.72% | 08/05 | ||
Copenhagen Banks | 2,369.67 | 2,414.67 | 2,366.38 | -41.55 | -1.72% | 08/05 | ||
Copenhagen Financials | 2,447.61 | 2,475.14 | 2,443.03 | -23.19 | -0.94% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
OMX Nordic Small Cap DKK PI | 695.11 | 695.40 | 693.72 | +3.18 | +0.46% | 04:22:00 | ||
OMX Nordic Small Cap EUR PI | 691.94 | 692.16 | 690.56 | +3.12 | +0.45% | 04:22:00 | ||
OMX Nordic Small Cap ISK PI Equity | 336.09 | 336.20 | 335.43 | +1.53 | +0.46% | 04:22:00 | ||
OMX Nordic Small Cap SEK PI | 881.56 | 882.56 | 880.71 | +2.64 | +0.30% | 04:22:00 | ||
OMX Nordic EUR PI | 509.43 | 509.43 | 507.61 | +4.26 | +0.84% | 04:23:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.12 | 365.12 | 363.83 | +3.07 | +0.85% | 04:23:51 | ||
OMX Nordic SEK PI | 650.22 | 650.53 | 648.85 | +4.29 | +0.66% | 04:23:51 | ||
OMX Nordic DKK GI | 440.29 | 440.29 | 438.70 | +3.80 | +0.87% | 04:23:51 | ||
OMX Nordic DKK PI | 511.78 | 511.78 | 509.93 | +4.33 | +0.85% | 04:23:51 | ||
OMX Nordic EUR GI | 440.08 | 440.08 | 438.51 | +3.76 | +0.86% | 04:23:51 | ||
OMX Nordic All-Share ISK GI Equity | 634.99 | 634.99 | 632.74 | +5.46 | +0.87% | 04:23:51 | ||
OMX Nordic SEK GI | 553.98 | 554.24 | 552.81 | +3.75 | +0.68% | 04:23:51 | ||
OMX Nordic Small Cap DKK GI | 350.67 | 350.77 | 349.92 | +1.70 | +0.49% | 04:23:51 | ||
OMX Nordic Small Cap EUR GI | 350.49 | 350.58 | 349.77 | +1.65 | +0.47% | 04:23:51 | ||
OMX Nordic Small Cap ISK GI Equity | 519.50 | 519.62 | 518.42 | +2.48 | +0.48% | 04:23:51 | ||
OMX Nordic Small Cap SEK GI | 440.32 | 440.89 | 439.96 | +1.30 | +0.30% | 04:23:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review