Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Iberdrola (IBE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.305 +0.020    +0.18%
27/05 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 11.305
  • Open: 11.315
  • Day's Range: 11.150 - 11.350
Type:  Equity
Market:  Spain
ISIN:  ES0144580Y14 
Iberdrola 11.305 +0.020 +0.18%
Time Frame:
04/28/2022 - 05/28/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 11.305 11.315 11.350 11.150 11.61M 0.18%
May 26, 2022 11.285 11.425 11.485 11.285 11.64M -1.14%
May 25, 2022 11.415 11.400 11.440 11.135 29.55M 2.56%
May 24, 2022 11.130 10.980 11.130 10.870 10.13M -0.13%
May 23, 2022 11.145 11.140 11.165 10.995 6.99M 0.41%
May 20, 2022 11.100 10.865 11.180 10.860 16.24M 3.11%
May 19, 2022 10.765 10.840 10.900 10.715 11.89M -1.10%
May 18, 2022 10.885 10.860 10.975 10.745 7.40M 0.88%
May 17, 2022 10.790 10.810 10.900 10.740 5.24M 0.05%
May 16, 2022 10.785 10.600 10.865 10.550 6.83M 0.98%
May 13, 2022 10.680 10.695 10.745 10.540 9.24M 0.47%
May 12, 2022 10.630 10.760 10.875 10.595 10.98M -2.25%
May 11, 2022 10.875 10.635 10.905 10.480 13.00M 3.03%
May 10, 2022 10.555 10.650 10.655 10.515 7.91M -0.52%
May 09, 2022 10.610 10.685 10.825 10.590 22.48M -0.52%
May 06, 2022 10.665 10.735 10.815 10.640 12.75M -1.39%
May 05, 2022 10.815 11.080 11.160 10.790 11.35M -1.73%
May 04, 2022 11.005 11.025 11.120 10.950 7.09M -0.27%
May 03, 2022 11.035 10.925 11.035 10.860 10.80M 1.05%
May 02, 2022 10.920 10.985 11.080 10.875 11.38M -0.82%
Apr 29, 2022 11.010 11.040 11.105 10.975 - -0.77%
Apr 28, 2022 11.095 10.860 11.095 10.800 - 3.16%
Highest: 11.485 Lowest: 10.480 Difference: 1.005 Average: 10.932 Change %: 5.114
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IBE Comments

Write your thoughts about Iberdrola
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email