Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 113.26 | 113.47 | 112.78 | +0.48 | +0.43% | 24/04 | ||
OMXI15 ISK Index | 2,359.05 | 2,367.32 | 2,355.18 | +3.87 | +0.16% | 24/04 | ||
ICEX Main | 2,103.50 | 2,110.41 | 2,093.09 | +10.41 | +0.50% | 24/04 | ||
OMX Iceland Mid Cap GI | 151.13 | 151.41 | 150.48 | +0.65 | +0.43% | 24/04 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,232.57 | 1,236.61 | 1,226.47 | +6.10 | +0.50% | 24/04 | ||
OMX Nordic Mid Cap DKK PI | 807.36 | 822.98 | 804.78 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 803.96 | 819.41 | 801.38 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 391.45 | 398.97 | 390.20 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,026.44 | 1,041.38 | 1,025.41 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 487.82 | 495.74 | 485.61 | -8.66 | -1.74% | 11:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 349.17 | 354.84 | 347.59 | -6.17 | -1.74% | 11:30:13 | ||
OMX Nordic SEK PI | 622.82 | 630.18 | 621.28 | -8.15 | -1.29% | 11:30:13 | ||
OMX Nordic Mid Cap DKK GI | 425.64 | 433.87 | 424.27 | -8.23 | -1.90% | 11:30:12 | ||
OMX Nordic Mid Cap EUR GI | 425.59 | 433.77 | 424.23 | -8.26 | -1.90% | 11:30:12 | ||
OMX Nordic Mid Cap ISK GI Equity | 601.59 | 613.14 | 599.66 | -11.62 | -1.89% | 11:30:13 | ||
OMX Nordic Mid Cap SEK GI | 535.95 | 543.75 | 535.42 | -7.90 | -1.45% | 11:30:13 | ||
OMX Nordic DKK GI | 420.16 | 427.03 | 418.27 | -7.08 | -1.66% | 11:30:13 | ||
OMX Nordic DKK PI | 489.88 | 497.90 | 487.67 | -8.67 | -1.74% | 11:30:13 | ||
OMX Nordic EUR GI | 420.12 | 426.95 | 418.22 | -7.10 | -1.66% | 11:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 605.39 | 615.21 | 602.65 | -10.18 | -1.65% | 11:30:13 | ||
OMX Nordic SEK GI | 529.01 | 535.26 | 527.71 | -6.48 | -1.21% | 11:30:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review