Breaking News

IDT Corporation (IDT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.76 +1.00 +2.09%

13/02 - Closed. Currency in USD

After Hours

47.82

-0.94

-1.93%

17:11:31 - Real-time Data

Volume: 219,226
Bid/Ask: 0.00 / 0.00
Day's Range: 47.70 - 49.19

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IDT Option Chain

Featured here is the IDT option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10	0	40.00	0.31	0%	0	0.95	0
IDT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260220\|40.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value-8.73 Open Interest0 Rho0 Delta / Theta0 IDT Put 40.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 0% SymbolIDT\|20260220\|40.00P Delta-0.1545 Imp Vol1.5761 Bid0 Gamma0.0224 Theoretical0.95 Ask0.95 Theta-0.18 Intrinsic Value-8.73 Volume0 Vega0.0161 Time Value9.04 Open Interest2 Rho-0.0015 Delta / Theta0.8584
0	0%	6	8.8	0	41.00	0	0%	0	1.75	0
IDT Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260220\|41.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.73 Volume0 Vega0 Time Value-7.73 Open Interest0 Rho0 Delta / Theta0 IDT Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260220\|41.00P Delta-0.2128 Imp Vol1.8796 Bid0 Gamma0.0229 Theoretical1.75 Ask1.75 Theta-0.2622 Intrinsic Value-7.73 Volume0 Vega0.0196 Time Value7.73 Open Interest0 Rho-0.0021 Delta / Theta0.8116
0	0%	5	8	0	42.00	0	0%	0	1.75	0
IDT Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260220\|42.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.73 Volume0 Vega0 Time Value-6.73 Open Interest0 Rho0 Delta / Theta0 IDT Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260220\|42.00P Delta-0.2285 Imp Vol1.7291 Bid0 Gamma0.0259 Theoretical1.75 Ask1.75 Theta-0.2512 Intrinsic Value-6.73 Volume0 Vega0.0204 Time Value6.73 Open Interest0 Rho-0.0022 Delta / Theta0.9099
					48.73	Price @ Feb 13, 2026 20:25 GMT
0	0%	0	2.8	0	49.00	1.45	0%	0	2.95	0
IDT Call 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20260220\|49.00C Delta0.5172 Imp Vol1.0807 Bid0 Gamma0.0546 Theoretical2.8 Ask2.8 Theta-0.2095 Intrinsic Value-0.27 Volume0 Vega0.0269 Time Value0.27 Open Interest0 Rho0.0043 Delta / Theta-2.4685 IDT Put 49.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolIDT\|20260220\|49.00P Delta-0.4842 Imp Vol1.0501 Bid0 Gamma0.0563 Theoretical2.95 Ask2.95 Theta-0.1997 Intrinsic Value0.27 Volume0 Vega0.0269 Time Value1.18 Open Interest2 Rho-0.0045 Delta / Theta2.4243
1.2	0%	0.2	2.4	0	50.00	2	0%	0	3.7	0
IDT Call 50.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolIDT\|20260220\|50.00C Delta0.4136 Imp Vol0.6789 Bid0.2 Gamma0.085 Theoretical1.3 Ask2.4 Theta-0.1291 Intrinsic Value-1.27 Volume0 Vega0.0263 Time Value2.47 Open Interest3 Rho0.0036 Delta / Theta-3.2039 IDT Put 50.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolIDT\|20260220\|50.00P Delta-0.5337 Imp Vol1.1174 Bid0 Gamma0.0527 Theoretical3.7 Ask3.7 Theta-0.2119 Intrinsic Value1.27 Volume0 Vega0.0268 Time Value0.73 Open Interest3 Rho-0.0049 Delta / Theta2.5189
0.6	0%	0	2.15	0	55.00	4.3	0%	5.4	7.4	0
IDT Call 55.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolIDT\|20260220\|55.00C Delta0.335 Imp Vol1.6146 Bid0 Gamma0.0334 Theoretical2.15 Ask2.15 Theta-0.2848 Intrinsic Value-6.27 Volume0 Vega0.0246 Time Value6.87 Open Interest4 Rho0.0027 Delta / Theta-1.1765 IDT Put 55.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolIDT\|20260220\|55.00P Delta-0.9143 Imp Vol0.6212 Bid5.4 Gamma0.0378 Theoretical6.4 Ask7.4 Theta-0.0439 Intrinsic Value6.27 Volume0 Vega0.0105 Time Value-1.97 Open Interest2 Rho-0.0063 Delta / Theta20.8273
478.26	0%	537.6	548.7	0	520.00	1.25	0%	0.05	4.2	0
IDT Call 520.00 Exp: Feb 20, 2026 Last: 478.26 Chg.: 0% SymbolASML\|20260220\|520.00C Delta0 Imp Vol0 Bid537.6 Gamma0 Theoretical0 Ask548.7 Theta0 Intrinsic Value-469.81 Volume0 Vega0 Time Value948.07 Open Interest0 Rho0 Delta / Theta0 IDT Put 520.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolASML\|20260220\|520.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value469.81 Volume0 Vega0 Time Value-468.56 Open Interest10 Rho0 Delta / Theta0
458.49	0%	517.9	531	0	540.00	2.16	0%	0.1	1.8	0
IDT Call 540.00 Exp: Feb 20, 2026 Last: 458.49 Chg.: 0% SymbolASML\|20260220\|540.00C Delta0 Imp Vol0 Bid517.9 Gamma0 Theoretical0 Ask531 Theta0 Intrinsic Value-489.81 Volume0 Vega0 Time Value948.3 Open Interest0 Rho0 Delta / Theta0 IDT Put 540.00 Exp: Feb 20, 2026 Last: 2.16 Chg.: 0% SymbolASML\|20260220\|540.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value489.81 Volume0 Vega0 Time Value-487.65 Open Interest1 Rho0 Delta / Theta0
0	0%	508.1	522.2	0	550.00	0	0%	0.05	1.9	0
IDT Call 550.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASML\|20260220\|550.00C Delta0 Imp Vol0 Bid508.1 Gamma0 Theoretical0 Ask522.2 Theta0 Intrinsic Value-499.81 Volume0 Vega0 Time Value499.81 Open Interest0 Rho0 Delta / Theta0 IDT Put 550.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASML\|20260220\|550.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value499.81 Volume0 Vega0 Time Value-499.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IDT Comments

Write your thoughts about IDT Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,073.71	+608.43	+1.87%
S&P/TSX 60	1,917.15	+30.10	+1.60%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
S&P 500 VIX	20.60	-0.22	-1.06%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
US Cotton #2	62.11	-0.18	-0.29%

Bombardier Inc	242.540	-1.170	-0.48%
Enbridge	53.88	+2.04	+3.94%
Air Canada	20.25	+0.73	+3.74%
Broadcom DRC	12.56	-0.21	-1.64%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Canada 5Y	2.795	-0.023	-0.82%
Canada 10Y	3.259	-0.032	-0.97%
Canada 30Y	3.732	-0.015	-0.40%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Recent Quotes

Name	Price	Chg.	Chg. %
IDT	48.76	+1.00	+2.09%
RELY	12.76	-0.03	-0.23%
WORK	331.45	+6.10	+1.87%
2229	3,075.0	-3.0	-0.10%
IPAR	102.24	+1.88	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Blue Sky Energy	0.30	+391.67%	3.00K
Transcontinental Gold	0.15	+200.00%	78.81K
Earthworks Industries	0.0300	+200.00%	1.18M
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K

Name	Last	Chg. %	Vol.
Xtm	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Puranium Energy	0.100	-79.17%	132.30K
Rivalry	0.02	-75.00%	1.62M
Rivalry	0.02	-72.73%	99.50K
Riverwalk Acquisition	0.02	-57.14%	54.00K