Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IOCc1:NS | NSE | INR | Delayed | |
IOCc2:NS | NSE | INR | Delayed | |
IOCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 158.50 | 160.65 | 162.20 | 156.50 | 2.95M | -1.52% |
May 10, 2024 | 160.95 | 159.60 | 161.75 | 157.40 | 4.15M | 1.42% |
May 09, 2024 | 158.70 | 165.25 | 165.25 | 158.25 | 6.69M | -3.99% |
May 08, 2024 | 165.30 | 161.75 | 166.75 | 161.70 | 3.70M | 1.85% |
May 07, 2024 | 162.30 | 170.05 | 170.10 | 161.90 | 8.06M | -3.57% |
May 06, 2024 | 168.30 | 174.00 | 174.00 | 167.25 | 4.52M | -3.00% |
May 03, 2024 | 173.50 | 177.05 | 177.30 | 171.75 | 3.66M | -1.48% |
May 02, 2024 | 176.10 | 173.65 | 177.25 | 170.30 | 7.50M | 3.01% |
Apr 30, 2024 | 170.95 | 181.55 | 181.65 | 170.20 | 8.53M | -4.60% |
Apr 29, 2024 | 179.20 | 174.95 | 180.80 | 174.75 | 6.27M | 2.90% |
Apr 26, 2024 | 174.15 | 173.50 | 175.40 | 172.60 | 2.67M | 1.31% |
Apr 25, 2024 | 171.90 | 170.05 | 172.25 | 169.90 | 82.22M | 1.00% |
Apr 24, 2024 | 170.20 | 169.80 | 172.05 | 168.60 | 62.43M | 0.38% |
Apr 23, 2024 | 169.55 | 173.75 | 174.05 | 169.35 | 70.68M | -1.60% |
Apr 22, 2024 | 172.30 | 170.25 | 173.45 | 169.70 | 54.80M | 2.62% |
Apr 19, 2024 | 167.90 | 165.65 | 168.50 | 163.80 | 30.08M | -1.61% |
Apr 18, 2024 | 170.65 | 172.85 | 176.80 | 169.50 | 20.66M | 0.03% |
Apr 16, 2024 | 170.60 | 166.80 | 172.35 | 166.80 | 7.22M | 1.43% |
Apr 15, 2024 | 168.20 | 169.35 | 171.80 | 164.60 | 13.70M | -2.29% |
Highest: 181.65 | Lowest: 156.50 | Difference: 25.15 | Average: 168.91 | Change %: -7.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review