Breaking News

Interactive Strength Inc (TRNR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.2300 +0.0300 +0.71%

15:59:59 - Closed. Currency in USD

After Hours

4.2500

+0.0200

+0.4728%

18:15:10 - Real-time Data

Volume: 39,190
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.9500 - 4.2400

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TRNR Candlestick Patterns

View the Interactive Strength candlestick chart and pattern analysis to better understand recent price action and potential market signals. This page combines an interactive TRNR candlestick chart with automatically identified candlestick patterns, helping traders and investors analyze short-term momentum, trend direction, and possible reversals.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Tri-Star Bullish	5H	Current
	Dark Cloud Cover	1H	Current
Completed Patterns
	Harami Bullish	5H	2	Jul 02, 2026 12:00
	Harami Cross	5H	2	Jul 02, 2026 12:00
	Harami Cross	1W	3	Jun 14, 2026
	Bullish doji Star	15	3	Jul 06, 2026 13:00
	Harami Bullish	15	3	Jul 06, 2026 13:00
	Harami Cross	15	3	Jul 06, 2026 13:00
	Harami Bullish	5H	4	Jul 01, 2026 16:00
	Harami Cross	5H	4	Jul 01, 2026 16:00
	Bullish Hammer	1H	4	Jul 06, 2026 10:00
	Evening Star	30	4	Jul 06, 2026 12:30
	Evening Doji Star	30	4	Jul 06, 2026 12:30
	Abandoned Baby Bearish	30	4	Jul 06, 2026 12:30
	Abandoned Baby Bearish	15	4	Jul 06, 2026 12:45
	Evening Doji Star	15	4	Jul 06, 2026 12:45
	Evening Star	15	4	Jul 06, 2026 12:45
	Bullish Engulfing	1D	5	Jun 26, 2026
	Doji Star Bearish	30	5	Jul 06, 2026 12:00
	Deliberation Bearish	15	5	Jul 06, 2026 12:00
	Doji Star Bearish	15	5	Jul 06, 2026 12:00
	Evening Doji Star	5H	6	Jul 01, 2026 06:00
	Dark Cloud Cover	1W	7	May 17, 2026
	Doji Star Bearish	5H	7	Jun 30, 2026 15:00
	Three Outside Up	30	7	Jul 06, 2026 11:00
	Bullish Engulfing	1W	8	May 10, 2026
	Bullish Engulfing	30	8	Jul 06, 2026 10:30
	Doji Star Bearish	15	8	Jul 06, 2026 11:00
	Belt Hold Bearish	5H	9	Jun 30, 2026 05:00
	Bullish doji Star	1W	10	Apr 26, 2026
	Bullish doji Star	15	10	Jul 06, 2026 10:30
	Harami Cross Bearish	5H	11	Jun 29, 2026 09:00
	Belt Hold Bullish	1H	12	Jul 02, 2026 10:00
	Bullish doji Star	1D	14	Jun 12, 2026
	Belt Hold Bearish	30	15	Jul 02, 2026 13:30
	Dark Cloud Cover	30	15	Jul 02, 2026 13:30
	Bullish doji Star	1W	17	Mar 08, 2026
	Engulfing Bearish	1W	20	Feb 15, 2026
	Bullish doji Star	30	21	Jul 02, 2026 10:00
	Belt Hold Bearish	15	21	Jul 02, 2026 13:30
	Harami Bullish	1H	22	Jun 30, 2026 16:00
	Harami Cross	1H	22	Jun 30, 2026 16:00
	Belt Hold Bullish	15	25	Jul 02, 2026 11:30
	Harami Cross Bearish	5H	27	Jun 17, 2026 07:00
	Falling Three Methods	30	28	Jul 01, 2026 13:00
	Belt Hold Bearish	1H	29	Jun 30, 2026 09:00
	Doji Star Bearish	1H	30	Jun 29, 2026 16:00
	Bullish doji Star	15	30	Jul 02, 2026 10:15
	Bullish doji Star	1W	31	Nov 30, 2025
	Dark Cloud Cover	1D	32	May 18, 2026
	Harami Cross	30	32	Jul 01, 2026 10:00
	Harami Bullish	15	32	Jul 01, 2026 16:00
	Harami Cross	15	32	Jul 01, 2026 16:00
	Falling Three Methods	5H	33	Jun 15, 2026 05:00
	Belt Hold Bullish	1D	36	May 12, 2026
	Belt Hold Bearish	30	36	Jun 30, 2026 15:00
	Bullish doji Star	1W	37	Oct 19, 2025
	Belt Hold Bearish	30	37	Jun 30, 2026 14:30
	Dark Cloud Cover	30	37	Jun 30, 2026 14:30
	Belt Hold Bullish	15	37	Jul 01, 2026 13:45
	Kicking Bearish	15	39	Jul 01, 2026 13:15
	Homing Pigeon	5H	42	Jun 09, 2026 14:00
	Inverted Hammer	5H	44	Jun 08, 2026 13:00
	Falling Three Methods	1D	45	Apr 29, 2026
	Belt Hold Bearish	15	45	Jul 01, 2026 10:45
	Bullish Hammer	5H	46	Jun 05, 2026 15:00
	Abandoned Baby Bullish	5H	46	Jun 05, 2026 15:00
	Belt Hold Bearish	30	47	Jun 30, 2026 09:30
	Doji Star Bearish	30	48	Jun 29, 2026 16:00
	Belt Hold Bullish	15	49	Jul 01, 2026 09:45
	Inverted Hammer	1D	51	Apr 21, 2026
	Harami Bullish	15	51	Jun 30, 2026 16:00
	Harami Cross	15	51	Jun 30, 2026 16:00
	Bullish doji Star	1D	52	Apr 20, 2026
	Harami Cross	1D	52	Apr 20, 2026
	Belt Hold Bearish	15	55	Jun 30, 2026 15:00
	Inverted Hammer	1D	56	Apr 14, 2026
	Belt Hold Bearish	15	57	Jun 30, 2026 14:30
	Doji Star Bearish	15	57	Jun 30, 2026 14:30
	Dragonfly Bearish	15	57	Jun 30, 2026 14:30
	Belt Hold Bearish	30	59	Jun 29, 2026 10:30
	Harami Bearish	15	60	Jun 30, 2026 13:45
	Harami Cross Bearish	1D	63	Apr 02, 2026
	Homing Pigeon	15	66	Jun 30, 2026 12:15
	Three Outside Down	15	67	Jun 30, 2026 12:00
	Engulfing Bearish	15	68	Jun 30, 2026 11:45
	Bullish doji Star	5H	69	May 22, 2026 11:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TRNR Comments

Write your thoughts about Interactive Strength Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,212.32	-62.52	-0.18%
S&P/TSX 60	2,069.26	+0.37	+0.02%
US 30	53,120.3	+63.6	+0.12%
US 500	7,549.4	+11.9	+0.16%
S&P 500 VIX	15.57	-0.24	-1.52%
DAX	25,817.89	+38.58	+0.15%
Dollar Index	100.63	0.00	0.00%

Crude Oil WTI	68.65	+0.04	+0.06%
Brent Oil	72.01	-0.11	-0.15%
Natural Gas	3.252	-0.003	-0.09%
Gold	4,178.31	+2.26	+0.05%
Silver	62.543	+0.059	+0.10%
US Soybeans	1,192.25	+1.50	+0.13%
US Cotton #2	78.57	+1.45	+1.88%

Bombardier Inc	344.720	+19.730	+6.07%
Enbridge	53.47	-0.61	-1.13%
Air Canada	25.20	+0.59	+2.40%
Broadcom DRC	14.29	+0.15	+1.06%
Apple	312.80	+4.17	+1.35%
Alibaba ADR	97.91	+1.77	+1.84%
Tesla	419.77	+26.32	+6.69%

Canada 5Y	3.027	0.000	0.00%
Canada 10Y	3.419	0.000	0.00%
Canada 30Y	3.842	0.000	0.00%
U.S. 2Y	4.112	-0.013	-0.32%
U.S. 10Y	4.469	-0.010	-0.22%
U.S. 30Y	4.986	-0.008	-0.16%
Germany 10Y	2.9452	+0.0129	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNR	4.2300	+0.0300	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.95	-1.29%	26.72M
Toronto Dominion Bank	171.32	+0.77%	10.92M
TC Energy	95.12	+0.43%	10.20M
Enbridge	75.91	-1.03%	7.35M
Bank of Nova Scotia	123.49	+0.90%	5.41M
RBC	295.29	+1.69%	4.92M
Canadian Imperial Bank	163.77	+1.24%	4.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Digital Asset Tech	0.02	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Red Lake Gold	0.0100	+100.00%	29.31K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Flurotech	0.0100	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	50.00K
Albert Labs International	0.005	-50.00%	1.00K
Global Cannabis Applications	0.005	-50.00%	36.62K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K