Breaking News

Ziff Davis Inc (ZD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.03 +1.71 +3.86%

18/06 - Closed. Currency in USD

Pre Market

43.85

-2.18

-4.74%

9:23:17 - Real-time Data

Volume: 1,601,759
Bid/Ask: 0.00 / 0.00
Day's Range: 44.13 - 46.91

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ZD Candlestick Patterns

View the Ziff Davis candlestick chart and pattern analysis to better understand recent price action and potential market signals. This page combines an interactive ZD candlestick chart with automatically identified candlestick patterns, helping traders and investors analyze short-term momentum, trend direction, and possible reversals.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Downside Gap Three Methods	5H	1	Jun 18, 2026 08:00
	Three Outside Up	1M	2	Apr 26
	Advance Block Bearish	1W	2	May 31, 2026
	Bullish Engulfing	1M	3	Mar 26
	Downside Gap Three Methods	1W	4	May 17, 2026
	Three Inside Up	1H	4	Jun 18, 2026 11:00
	Engulfing Bearish	30	4	Jun 18, 2026 13:30
	Advance Block Bearish	30	7	Jun 18, 2026 12:00
	Bullish Engulfing	15	7	Jun 18, 2026 14:00
	Harami Bullish	1D	8	Jun 08, 2026
	Harami Cross	1D	8	Jun 08, 2026
	Dark Cloud Cover	1D	9	Jun 05, 2026
	Advance Block Bearish	5H	9	Jun 12, 2026 12:00
	Belt Hold Bearish	15	9	Jun 18, 2026 13:30
	Bullish Engulfing	5H	11	Jun 11, 2026 11:00
	Bullish Hammer	1H	11	Jun 17, 2026 11:00
	Dark Cloud Cover	1D	12	Jun 02, 2026
	Three Black Crows	5H	12	Jun 11, 2026 06:00
	Advance Block Bearish	15	14	Jun 18, 2026 12:15
	Bullish doji Star	1M	15	Mar 25
	Bullish Engulfing	1W	15	Mar 01, 2026
	Harami Cross Bearish	1D	15	May 28, 2026
	Bullish doji Star	30	15	Jun 17, 2026 14:30
	Three Black Crows	1M	16	Feb 25
	Advance Block Bearish	1D	16	May 27, 2026
	Bullish Hammer	30	16	Jun 17, 2026 14:00
	Bullish doji Star	30	17	Jun 17, 2026 13:30
	Evening Doji Star	1W	19	Feb 01, 2026
	Deliberation Bearish	1W	20	Jan 25, 2026
	Doji Star Bearish	1W	20	Jan 25, 2026
	Advance Block Bearish	1W	21	Jan 18, 2026
	Bullish doji Star	1M	22	Aug 24
	Three Outside Up	1W	22	Jan 11, 2026
	Bullish Engulfing	1W	23	Jan 04, 2026
	Three Black Crows	1H	23	Jun 15, 2026 13:00
	Bullish doji Star	30	24	Jun 17, 2026 10:00
	Three Black Crows	5H	26	Jun 03, 2026 08:00
	Three Line Strike	30	26	Jun 16, 2026 15:30
	Engulfing Bearish	30	26	Jun 16, 2026 15:30
	Falling Three Methods	15	26	Jun 17, 2026 15:45
	Bullish doji Star	1D	28	May 08, 2026
	Dark Cloud Cover	5H	28	Jun 02, 2026 07:00
	Three Inside Up	15	28	Jun 17, 2026 15:15
	Doji Star Bearish	1M	29	Jan 24
	Harami Bullish	15	29	Jun 17, 2026 15:00
	Harami Cross	15	29	Jun 17, 2026 15:00
	Three Outside Up	1M	30	Dec 23
	Bullish doji Star	1D	30	May 06, 2026
	Bullish Engulfing	1M	31	Nov 23
	Harami Bullish	30	32	Jun 16, 2026 12:30
	Harami Cross	30	32	Jun 16, 2026 12:30
	Three Inside Up	1W	34	Oct 19, 2025
	Harami Bullish	1H	35	Jun 11, 2026 15:00
	Harami Cross	1H	35	Jun 11, 2026 15:00
	Engulfing Bearish	1W	36	Oct 05, 2025
	Dark Cloud Cover	1D	36	Apr 28, 2026
	Bullish Engulfing	1H	37	Jun 11, 2026 13:00
	Engulfing Bearish	1W	38	Sep 21, 2025
	Dark Cloud Cover	1M	42	Dec 22
	Three Outside Up	15	42	Jun 17, 2026 11:45
	Bullish Engulfing	15	43	Jun 17, 2026 11:30
	Harami Bearish	1W	44	Aug 10, 2025
	Harami Cross Bearish	1D	44	Apr 16, 2026
	Three Outside Down	1H	44	Jun 10, 2026 13:00
	Engulfing Bearish	1H	45	Jun 10, 2026 12:00
	Three Black Crows	30	46	Jun 15, 2026 12:00
	Downside Gap Three Methods	1M	47	Jul 22
	Bullish Engulfing	1M	47	Jul 22
	Harami Cross Bearish	5H	47	May 19, 2026 13:00
	Harami Cross	15	50	Jun 17, 2026 09:45
	Three Black Crows	15	51	Jun 17, 2026 09:30
	Harami Bullish	1W	52	Jun 15, 2025
	Engulfing Bearish	1W	53	Jun 08, 2025
	Falling Three Methods	1W	53	Jun 08, 2025
	Bullish Engulfing	1D	53	Apr 02, 2026
	Three Inside Up	1D	53	Apr 02, 2026
	Three Outside Down	30	53	Jun 12, 2026 15:00
	Engulfing Bearish	15	53	Jun 16, 2026 15:30
	Three Line Strike	15	53	Jun 16, 2026 15:30
	Harami Bullish	1D	54	Apr 01, 2026
	Harami Cross	1D	54	Apr 01, 2026
	Engulfing Bearish	1H	54	Jun 09, 2026 10:00
	Engulfing Bearish	30	54	Jun 12, 2026 14:30
	Abandoned Baby Bullish	5H	55	May 13, 2026 12:00
	Belt Hold Bullish	1H	55	Jun 09, 2026 09:00
	Bullish Engulfing	1H	55	Jun 09, 2026 09:00
	Inverted Hammer	1D	56	Mar 30, 2026
	Bullish doji Star	5H	56	May 13, 2026 07:00
	Doji Star Bearish	1H	56	Jun 08, 2026 15:00
	Doji Star Bearish	30	57	Jun 12, 2026 13:00
	Bullish Hammer	1W	59	Apr 27, 2025
	Belt Hold Bullish	15	59	Jun 16, 2026 14:00
	Bullish Engulfing	15	59	Jun 16, 2026 14:00
	Advance Block Bearish	30	60	Jun 12, 2026 11:30
	Advance Block Bearish	1M	62	Apr 21
	Deliberation Bearish	1M	62	Apr 21
	Doji Star Bearish	1M	62	Apr 21
	Bullish doji Star	1W	62	Apr 06, 2025
	Advance Block Bearish	1M	65	Jan 21
	Bullish Hammer	1W	67	Mar 02, 2025
	Three Black Crows	1H	67	Jun 05, 2026 11:00
	Three Black Crows	15	68	Jun 16, 2026 11:45
	Three Outside Up	30	69	Jun 11, 2026 13:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ZD Comments

Write your thoughts about Ziff Davis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,857.34	-111.92	-0.32%
S&P/TSX 60	2,043.49	-5.59	-0.27%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
S&P 500 VIX	16.78	+0.38	+2.32%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
US Cotton #2	79.67	-0.12	-0.15%

Bombardier Inc	314.870	+13.300	+4.41%
Enbridge	54.55	+0.08	+0.15%
Air Canada	23.55	-0.65	-2.69%
Broadcom DRC	15.67	-0.06	-0.38%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Canada 5Y	3.046	+0.012	+0.40%
Canada 10Y	3.397	+0.023	+0.68%
Canada 30Y	3.813	+0.022	+0.58%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZD	46.03	+1.71	+3.86%
	Formidable ETF	24.68	+0.10	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Xplore Resources	0.03	+133.33%	728.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biocure Tech	0.0800	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
1933 Industries	0.0050	-50.00%	5.96K
Aurora Solar Technologies	0.0050	-50.00%	5.01K
Global Cannabis Applications	0.005	-50.00%	248.01K
Molecule Holdings	0.005	-50.00%	20.11K