Breaking News

John Marshall Bancorp Inc (JMSB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.41 +0.05 +0.21%

15:59:59 - Closed. Currency in USD

After Hours

23.41

0.00

0.00%

19:30:00 - Real-time Data

Volume: 344,129
Bid/Ask: 0.00 / 0.00
Day's Range: 22.44 - 24.12

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

John Marshall Bancorp Option Chain

Featured here is the John Marshall Bancorp option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	23.3	0	2.50	0	0%	0	0.05	0
JMSB Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJMSB\|20260918\|2.50C Delta0.9864 Imp Vol9.4498 Bid19.3 Gamma0.0009 Theoretical21.3 Ask23.3 Theta-0.0626 Intrinsic Value20.91 Volume0 Vega0.0013 Time Value-20.91 Open Interest0 Rho0.0004 Delta / Theta-15.7668 JMSB Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJMSB\|20260918\|2.50P Delta-0.0027 Imp Vol5.8893 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-20.91 Volume0 Vega0.0003 Time Value20.91 Open Interest0 Rho0 Delta / Theta0.2834
0	0%	16.8	20.7	0	5.00	0	0%	0	0.75	0
JMSB Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJMSB\|20260918\|5.00C Delta0.9787 Imp Vol6.1325 Bid16.8 Gamma0.0021 Theoretical18.75 Ask20.7 Theta-0.06 Intrinsic Value18.41 Volume0 Vega0.002 Time Value-18.41 Open Interest0 Rho0.0009 Delta / Theta-16.3176 JMSB Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJMSB\|20260918\|5.00P Delta-0.0248 Imp Vol6.5923 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0743 Intrinsic Value-18.41 Volume0 Vega0.0023 Time Value18.41 Open Interest0 Rho-0.0002 Delta / Theta0.3338
0	0%	14.3	18.2	0	7.50	0	0%	0	0.75	0
JMSB Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJMSB\|20260918\|7.50C Delta0.97 Imp Vol4.5797 Bid14.3 Gamma0.0038 Theoretical16.25 Ask18.2 Theta-0.0599 Intrinsic Value15.91 Volume0 Vega0.0026 Time Value-15.91 Open Interest0 Rho0.0014 Delta / Theta-16.1996 JMSB Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJMSB\|20260918\|7.50P Delta-0.0354 Imp Vol4.9296 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0746 Intrinsic Value-15.91 Volume0 Vega0.003 Time Value15.91 Open Interest0 Rho-0.0003 Delta / Theta0.4743
					23.41	Price @ Sep 08, 2026 20:23 GMT
0.1	0%	0	0.8	2	25.00	0	0%	0.4	3.3	0
JMSB Call 25.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolJMSB\|20260918\|25.00C Delta0.2851 Imp Vol0.6098 Bid0 Gamma0.1433 Theoretical0.4 Ask0.8 Theta-0.0406 Intrinsic Value-1.59 Volume2 Vega0.0132 Time Value1.69 Open Interest0 Rho0.0017 Delta / Theta-7.0281 JMSB Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJMSB\|20260918\|25.00P Delta-0.7345 Imp Vol0.5619 Bid0.4 Gamma0.1505 Theoretical1.85 Ask3.3 Theta-0.0348 Intrinsic Value1.59 Volume0 Vega0.0127 Time Value-1.59 Open Interest0 Rho-0.0042 Delta / Theta21.0966
0	0%	0	0.75	0	30.00	0	0%	5.2	8.1	0
JMSB Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJMSB\|20260918\|30.00C Delta0.1546 Imp Vol1.3138 Bid0 Gamma0.0466 Theoretical0.38 Ask0.75 Theta-0.0609 Intrinsic Value-6.59 Volume0 Vega0.0092 Time Value6.59 Open Interest0 Rho0.0009 Delta / Theta-2.5394 JMSB Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJMSB\|20260918\|30.00P Delta-0.918 Imp Vol1.0072 Bid5.2 Gamma0.0389 Theoretical6.65 Ask8.1 Theta-0.0283 Intrinsic Value6.59 Volume0 Vega0.0059 Time Value-6.59 Open Interest0 Rho-0.005 Delta / Theta32.431
0	0%	0	0.75	0	35.00	0	0%	10.1	13.2	0
JMSB Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJMSB\|20260918\|35.00C Delta0.1212 Imp Vol1.8259 Bid0 Gamma0.0284 Theoretical0.38 Ask0.75 Theta-0.0716 Intrinsic Value-11.59 Volume0 Vega0.0078 Time Value11.59 Open Interest0 Rho0.0007 Delta / Theta-1.6933 JMSB Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJMSB\|20260918\|35.00P Delta-0.9382 Imp Vol1.4587 Bid10.1 Gamma0.0217 Theoretical11.65 Ask13.2 Theta-0.033 Intrinsic Value11.59 Volume0 Vega0.0047 Time Value-11.59 Open Interest0 Rho-0.0055 Delta / Theta28.4576
0	0%	50.5	55	0	110.00	0	0%	0.55	5.4	0
JMSB Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLR\|20260918\|110.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value-89.78 Volume0 Vega0 Time Value89.78 Open Interest0 Rho0 Delta / Theta0 JMSB Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLR\|20260918\|110.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value89.78 Volume0 Vega0 Time Value-89.78 Open Interest0 Rho0 Delta / Theta0
0	0%	46.5	50.5	0	115.00	0	0%	0	0	0
JMSB Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLR\|20260918\|115.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value-94.78 Volume0 Vega0 Time Value94.78 Open Interest0 Rho0 Delta / Theta0 JMSB Put 115.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value94.78 Volume0 Vega0 Time Value-94.78 Open Interest0 Rho0 Delta / Theta0
0	0%	42	46.5	0	120.00	0	0%	0	0	0
JMSB Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLR\|20260918\|120.00C Delta0 Imp Vol0 Bid42 Gamma0 Theoretical0 Ask46.5 Theta0 Intrinsic Value-99.78 Volume0 Vega0 Time Value99.78 Open Interest0 Rho0 Delta / Theta0 JMSB Put 120.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value99.78 Volume0 Vega0 Time Value-99.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

JMSB Comments

Write your thoughts about John Marshall Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,123.05	-390.75	-1.07%
S&P/TSX 60	2,117.92	-28.01	-1.31%
US 30	52,764.2	-23.3	-0.04%
US 500	7,673.1	-0.5	-0.01%
S&P 500 VIX	15.72	+0.42	+2.75%
DAX	26,007.63	+1.10	+0.00%
Dollar Index	98.730	-0.115	-0.12%

Crude Oil WTI	94.57	+1.54	+1.66%
Brent Oil	99.41	+0.09	+0.09%
Natural Gas	2.898	-0.006	-0.21%
Gold	4,389.44	-49.56	-1.12%
Silver	66.375	-0.625	-0.93%
US Soybeans	1,314.25	-2.50	-0.19%
US Cotton #2	86.39	+0.06	+0.07%

Bombardier Inc	307.130	-7.990	-2.54%
Enbridge	50.48	+0.39	+0.78%
Air Canada	28.62	-0.10	-0.35%
Broadcom DRC	13.97	+0.35	+2.57%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.66	-0.58	-0.51%
Tesla	368.16	+14.08	+3.98%

Canada 5Y	3.448	0.000	0.00%
Canada 10Y	3.811	0.000	0.00%
Canada 30Y	4.189	0.000	0.00%
U.S. 2Y	4.396	-0.002	-0.05%
U.S. 10Y	4.791	-0.013	-0.27%
U.S. 30Y	5.243	-0.021	-0.40%
Germany 10Y	3.3562	-0.0280	-0.83%

Recent Quotes

Name	Price	Chg.	Chg. %
JMSB	23.41	+0.05	+0.21%
ODFB	115.80	-0.40	-0.34%
HS High Beta	4,216.87	+5.61	+0.13%
NRSP	0.700	+0.050	+7.69%
TIMB	18.73	+0.30	+1.63%
300745	28.30	-1.18	-4.00%
KAPA	1.77	-0.07	-3.80%
LSK/AUD	0.1442	+0.0015	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.17	+0.56%	37.49M
Suncor Energy	93.71	+0.61%	14.73M
Enbridge	69.69	+0.53%	10.99M
TC Energy	87.45	+1.06%	5.48M
Toronto Dominion Bank	166.18	-1.22%	5.02M
Bank of Nova Scotia	128.00	-1.27%	4.94M
RBC	288.21	-1.12%	2.13M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+200.00%	0
Psyched Wellness	0.01	+200.00%	2.50K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Celestial Acquisition	0.20	+185.71%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.04	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Spacefy	0.005	-75.00%	38.33K
Carson River Ventures	0.04	-50.00%	1.25K
InsuraGuest Technologies	0.0050	-50.00%	95.62K
Molecule Holdings	0.005	-50.00%	20.11K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K