Investing.com - Financial Markets Worldwide

Juva Life Inc (JUVA)

CSE
Symbol
Exchange
Currency
0.09
+0.01(+6.25%)
-Closed.
Currency in CAD
  • Volume:
    35,500
  • Bid/Ask:
    0.08/0.09
  • Day's Range:
    0.08 - 0.09

JUVA Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 04/02/2023
0.090.090.090.0835.50K+6.25%
0.090.090.090.0835.50K+6.25%
0.080.080.080.0733.24K0.00%
0.080.080.080.0733.24K0.00%
0.080.080.080.0822.00K0.00%
0.080.080.080.0822.00K0.00%
0.080.060.080.0616.00K-11.76%
0.080.060.080.0616.00K-11.76%
0.090.080.090.0839.36K+6.25%
0.090.080.090.0839.36K+6.25%
0.080.080.090.0876.50K-5.88%
0.080.080.090.0876.50K-5.88%
0.090.090.090.0978.00K0.00%
0.090.090.090.0978.00K0.00%
0.090.090.090.0943.00K-5.56%
0.090.090.090.0943.00K-5.56%
0.090.090.090.093.00K0.00%
0.090.090.090.093.00K0.00%
0.090.090.090.093.00K+5.88%
0.090.090.090.093.00K+5.88%
0.090.090.090.095.00K+6.25%
0.090.090.090.095.00K+6.25%
0.080.080.080.084.00K0.00%
0.080.080.080.084.00K0.00%
0.080.080.080.085.00K-5.88%
0.080.080.080.085.00K-5.88%
0.090.090.090.0917.06K-10.53%
0.090.090.090.0917.06K0.00%
0.090.090.090.096.50K0.00%
0.090.090.090.0941.34K-10.00%
Highest: 0.09Lowest: 0.06Difference: 0.04Average: 0.08Change %: -15.00